unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00213
+36.35%
$ -- $ 156
Apr 6 $ 0.00165
+4.41%
$ 16,167 $ 53
Mar 30 $ 0.00132
-12.63%
$ -- $ 35
Mar 23 $ 0.00145
-18.34%
$ 15,642 $ 14
Mar 16 $ 0.00171
-13.59%
$ -- $ 16
Mar 9 $ 0.00197
-0.58%
$ 20,381 $ 6
Mar 2 $ 0.00211
+7.61%
$ -- $ 37
Feb 23 $ 0.00197
-1.42%
$ 20,359 $ 28
Feb 16 $ 0.00212
-10.59%
$ -- $ 113
Feb 9 $ 0.00203
-9.62%
$ 24,544 $ 116
Feb 2 $ 0.00241
-17.47%
$ 23,115 $ 208
Jan 26 $ 0.00297
+9.35%
$ 30,369 $ 1,881
Jan 19 $ 0.00301
-21.97%
$ 27,035 $ 254
Jan 12 $ 0.0039
-21.76%
$ 40,045 $ 482
Jan 5 $ 0.00471
-25.32%
$ 51,223 $ 755
Dec 29 $ 0.00577
+7.77%
$ 64,955 $ 1,185
Dec 22 $ 0.0057
+14.65%
$ 55,529 $ 982
Dec 15 $ 0.00418
-15.47%
$ 45,410 $ 458
Dec 8 $ 0.00493
-3.88%
$ 51,219 $ 594
Dec 1 $ 0.0057
-16.51%
$ -- $ 823
Nov 24 $ 0.00703
+16.69%
$ 64,977 $ 1,084
Nov 17 $ 0.00582
+17.68%
$ 57,894 $ 1,907
Nov 10 $ 0.00718
-49.76%
$ 44,543 $ 3,616
Nov 3 $ 0.0139
-30.71%
$ 120,866 $ 3,686
Oct 27 $ 0.0188
-21.24%
$ 144,873 $ 2,745
Oct 20 $ 0.0194
-5.29%
$ 176,387 $ 3,295
Oct 13 $ 0.0214
-27.92%
$ 141,270 $ 15,454
Oct 6 $ 0.0232
-40.40%
$ 163,777 $ 225,820
Sep 29 $ 0.035
+0.45%
$ 160,062 $ 323,102
Sep 22 $ 0.0258
-29.76%
$ 144,888 $ 63,992
Sep 15 $ 0.0323
-5.26%
$ 143,848 $ 50,252
Download