unstable coin Historical Data

USDUC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00212
-0.21%
$ 21,933 $ 19
Mar 5, 8 PM $ 0.00213
+0.49%
$ 22,005 $ 18
Mar 5, 7 PM $ 0.00211
+0.05%
$ 21,825 $ 18
Mar 5, 6 PM $ 0.00211
+0.78%
$ 21,815 $ 18
Mar 5, 5 PM $ 0.0021
-0.89%
$ 21,689 $ 18
Mar 5, 4 PM $ 0.00211
-0.14%
$ 21,873 $ 18
Mar 5, 3 PM $ 0.00211
-1.57%
$ 21,851 $ 18
Mar 5, 2 PM $ 0.00216
-0.02%
$ 22,354 $ 19
Mar 5, 1 PM $ 0.00215
-1.22%
$ 22,237 $ 19
Mar 5, 12 PM $ 0.00216
-0.41%
$ 22,398 $ 19
Mar 5, 11 AM $ 0.00218
-0.41%
$ 22,576 $ 19
Mar 5, 10 AM $ 0.00219
+1.47%
$ 22,689 $ 19
Mar 5, 9 AM $ 0.00217
+0.94%
$ 22,414 $ 19
Mar 5, 8 AM $ 0.00214
-0.44%
$ 22,139 $ 19
Mar 5, 7 AM $ 0.00215
-0.41%
$ 22,292 $ 19
Mar 5, 6 AM $ 0.00215
+0.14%
$ 22,287 $ 19
Mar 5, 5 AM $ 0.00216
-0.62%
$ 22,311 $ 19
Mar 5, 4 AM $ 0.00217
+0.85%
$ 22,407 $ 19
Mar 5, 3 AM $ 0.00215
-0.47%
$ 22,216 $ 19
Mar 5, 2 AM $ 0.00216
+0.45%
$ 22,312 $ 19
Mar 5, 1 AM $ 0.00216
-0.39%
$ 22,345 $ 19
Mar 5, 12 AM $ 0.00216
-0.07%
$ 22,366 $ 19
Mar 4, 11 PM $ 0.00215
-0.69%
$ 22,297 $ 19
Mar 4, 10 PM $ 0.00218
-0.04%
$ 22,600 $ 19
Mar 4, 9 PM $ 0.00217
-0.92%
$ 22,497 $ 0.1
Mar 4, 8 PM $ 0.0022
-0.46%
$ 22,733 $ 0.1
Mar 4, 7 PM $ 0.0022
+0.88%
$ 22,794 $ 0.1
Mar 4, 6 PM $ 0.00218
-0.16%
$ 22,514 $ 0.1
Mar 4, 5 PM $ 0.00217
-0.36%
$ 22,418 $ 0.1
Mar 4, 4 PM $ 0.00217
-0.47%
$ -- $ 0.1
Mar 4, 1 PM $ 0.00208
+0.00%
$ 21,535 $ 0.1
Mar 4, 12 PM $ 0.00208
-0.19%
$ 21,485 $ 0.1
Mar 4, 11 AM $ 0.00208
+0.00%
$ 21,491 $ 0.1
Mar 4, 9 AM $ 0.00209
+0.45%
$ 21,658 $ 0.1
Mar 4, 8 AM $ 0.00208
+2.70%
$ 21,561 $ 0.1
Mar 4, 7 AM $ 0.00203
+1.43%
$ 20,995 $ 0.1
Mar 4, 6 AM $ 0.00201
+0.79%
$ 20,763 $ 0.1
Mar 4, 5 AM $ 0.00199
+0.42%
$ 20,629 $ 0.1
Mar 4, 4 AM $ 0.00198
-0.14%
$ 20,491 $ 0
Mar 4, 3 AM $ 0.00198
-1.41%
$ 20,450 $ 0
Mar 4, 2 AM $ 0.002
-0.45%
$ 20,676 $ 0
Mar 4, 1 AM $ 0.00202
+0.68%
$ 20,860 $ 0
Mar 4, 12 AM $ 0.00199
-0.78%
$ 20,598 $ 0
Mar 3, 11 PM $ 0.00201
+0.23%
$ 20,831 $ 0
Mar 3, 10 PM $ 0.00201
+0.80%
$ 20,794 $ 0
Mar 3, 9 PM $ 0.00199
-0.48%
$ 20,597 $ 0.1
Mar 3, 8 PM $ 0.00201
-0.13%
$ 20,790 $ 0.1
Mar 3, 7 PM $ 0.00201
+0.03%
$ 20,834 $ 0.1
Mar 3, 6 PM $ 0.00202
+0.67%
$ 20,889 $ 0.1
Mar 3, 5 PM $ 0.002
-0.56%
$ 20,668 $ 0.1