unstable coin Historical Data

USDUC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00199
+0.12%
$ 20,633 $ 0.1
Mar 3, 3 PM $ 0.00199
+0.94%
$ 20,550 $ 0.1
Mar 3, 2 PM $ 0.00197
-0.26%
$ 20,394 $ 0.1
Mar 3, 1 PM $ 0.00198
-0.14%
$ 20,446 $ 0.1
Mar 3, 12 PM $ 0.00199
+0.23%
$ 20,615 $ 0
Mar 3, 11 AM $ 0.00199
+0.28%
$ 20,569 $ 0
Mar 3, 10 AM $ 0.00198
+0.18%
$ 20,477 $ 0
Mar 3, 9 AM $ 0.00198
-0.12%
$ 20,442 $ 0
Mar 3, 8 AM $ 0.00199
-1.53%
$ 20,595 $ 0
Mar 3, 7 AM $ 0.00202
-0.05%
$ 20,928 $ 0
Mar 3, 6 AM $ 0.00202
+0.16%
$ 20,904 $ 0
Mar 3, 5 AM $ 0.00203
-0.03%
$ 20,953 $ 0
Mar 3, 4 AM $ 0.00203
-0.19%
$ 21,007 $ 0
Mar 3, 3 AM $ 0.00204
-0.15%
$ 21,084 $ 0
Mar 3, 2 AM $ 0.00204
-0.47%
$ 21,103 $ 0
Mar 3, 1 AM $ 0.00206
-0.14%
$ 21,274 $ 0
Mar 3, 12 AM $ 0.00206
+0.45%
$ 21,345 $ 0
Mar 2, 11 PM $ 0.00206
-1.10%
$ 21,271 $ 0
Mar 2, 10 PM $ 0.00208
+0.53%
$ 21,536 $ 0
Mar 2, 9 PM $ 0.00207
+0.19%
$ 21,435 $ 0.1
Mar 2, 8 PM $ 0.00207
-0.11%
$ 21,400 $ 6
Mar 2, 7 PM $ 0.00206
+0.25%
$ 21,328 $ 6
Mar 2, 6 PM $ 0.00206
-0.40%
$ 21,309 $ 6
Mar 2, 5 PM $ 0.00206
-1.34%
$ 21,355 $ 6
Mar 2, 4 PM $ 0.00209
+0.91%
$ 21,648 $ 6
Mar 2, 3 PM $ 0.00208
+3.85%
$ 21,524 $ 6
Mar 2, 2 PM $ 0.00198
+1.58%
$ 20,519 $ 6
Mar 2, 1 PM $ 0.00195
-0.62%
$ 20,200 $ 6
Mar 2, 12 PM $ 0.00196
-0.59%
$ 20,306 $ 6
Mar 2, 11 AM $ 0.00197
-0.17%
$ 20,416 $ 6
Mar 2, 10 AM $ 0.00198
+0.04%
$ 20,452 $ 6
Mar 2, 9 AM $ 0.00198
+0.51%
$ 20,522 $ 6
Mar 2, 8 AM $ 0.00197
-0.12%
$ 20,333 $ 6
Mar 2, 7 AM $ 0.00197
-0.17%
$ 20,357 $ 6
Mar 2, 6 AM $ 0.00197
-1.26%
$ 20,429 $ 6
Mar 2, 5 AM $ 0.002
+0.29%
$ 20,732 $ 6
Mar 2, 4 AM $ 0.002
+0.14%
$ 20,715 $ 6
Mar 2, 3 AM $ 0.002
+0.99%
$ 20,710 $ 6
Mar 2, 2 AM $ 0.00198
-0.41%
$ 20,518 $ 6
Mar 2, 1 AM $ 0.002
+0.48%
$ 20,656 $ 6
Mar 2, 12 AM $ 0.00198
+0.69%
$ 20,474 $ 6
Mar 1, 11 PM $ 0.00197
+0.87%
$ 20,359 $ 6
Mar 1, 10 PM $ 0.00195
-0.09%
$ 20,221 $ 6
Mar 1, 9 PM $ 0.00195
+0.67%
$ 20,201 $ 6
Mar 1, 8 PM $ 0.00194
-2.24%
$ 20,064 $ 6
Mar 1, 7 PM $ 0.00199
-4.32%
$ 20,553 $ 0
Mar 1, 6 PM $ 0.00208
+0.71%
$ 21,532 $ 0
Mar 1, 5 PM $ 0.00207
-0.29%
$ 21,408 $ 0
Mar 1, 4 PM $ 0.0021
+0.07%
$ 21,765 $ 0
Mar 1, 3 PM $ 0.00212
+0.61%
$ 21,893 $ 0