unstable coin Historical Data

USDUC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00211
+0.30%
$ 21,880 $ 0
Feb 20, 6 AM $ 0.0021
-0.22%
$ 21,779 $ 0
Feb 20, 5 AM $ 0.0021
+0.47%
$ 21,736 $ 0
Feb 20, 4 AM $ 0.00209
-0.73%
$ 21,623 $ 0
Feb 20, 3 AM $ 0.00211
+0.19%
$ 21,806 $ 0
Feb 20, 2 AM $ 0.0021
-0.12%
$ 21,766 $ 0
Feb 20, 1 AM $ 0.0021
-0.27%
$ 21,778 $ 0
Feb 20, 12 AM $ 0.00211
+0.64%
$ 21,849 $ 0
Feb 19, 11 PM $ 0.0021
+0.43%
$ 21,717 $ 0
Feb 19, 10 PM $ 0.00209
-0.43%
$ 21,614 $ 0
Feb 19, 9 PM $ 0.0021
+0.00%
$ 21,687 $ 0
Feb 19, 8 PM $ 0.0021
+0.82%
$ 21,687 $ 0
Feb 19, 7 PM $ 0.00208
-0.26%
$ 21,553 $ 0
Feb 19, 6 PM $ 0.00209
+0.93%
$ 21,581 $ 0
Feb 19, 5 PM $ 0.00208
+0.34%
$ 21,476 $ 8
Feb 19, 4 PM $ 0.00207
-0.03%
$ 21,416 $ 8
Feb 19, 3 PM $ 0.00207
-0.05%
$ 21,384 $ 8
Feb 19, 2 PM $ 0.00207
+0.16%
$ 21,396 $ 8
Feb 19, 1 PM $ 0.00208
-0.85%
$ 21,550 $ 8
Feb 19, 12 PM $ 0.0021
-0.11%
$ 21,765 $ 17
Feb 19, 11 AM $ 0.00211
-0.22%
$ 21,837 $ 17
Feb 19, 10 AM $ 0.00211
-0.35%
$ 21,882 $ 17
Feb 19, 9 AM $ 0.00213
+0.43%
$ 22,021 $ 23
Feb 19, 8 AM $ 0.00212
-0.58%
$ 21,952 $ 23
Feb 19, 7 AM $ 0.00214
+0.09%
$ 22,094 $ 23
Feb 19, 6 AM $ 0.00213
+0.65%
$ 22,069 $ 23
Feb 19, 5 AM $ 0.00212
-0.33%
$ 21,908 $ 23
Feb 19, 4 AM $ 0.00212
+0.23%
$ 21,981 $ 23
Feb 19, 3 AM $ 0.00212
+0.40%
$ 21,963 $ 39
Feb 19, 2 AM $ 0.00212
+0.25%
$ 21,954 $ 39
Feb 19, 1 AM $ 0.00212
+0.37%
$ 21,890 $ 39
Feb 19, 12 AM $ 0.0021
+0.03%
$ 21,779 $ 39
Feb 18, 11 PM $ 0.0021
+0.26%
$ 21,745 $ 39
Feb 18, 10 PM $ 0.00209
-0.04%
$ 21,654 $ 39
Feb 18, 9 PM $ 0.00209
-0.28%
$ 21,666 $ 39
Feb 18, 8 PM $ 0.00209
+0.47%
$ 21,673 $ 43
Feb 18, 7 PM $ 0.0021
-0.44%
$ 21,716 $ 43
Feb 18, 6 PM $ 0.00212
-0.51%
$ 21,897 $ 44
Feb 18, 5 PM $ 0.00213
+5.18%
$ 21,999 $ 42
Feb 18, 4 PM $ 0.00202
-1.25%
$ 20,950 $ 34
Feb 18, 3 PM $ 0.00203
+0.99%
$ 21,020 $ 34
Feb 18, 2 PM $ 0.00202
-0.35%
$ 20,861 $ 34
Feb 18, 1 PM $ 0.00203
+0.00%
$ 21,038 $ 34
Feb 18, 12 PM $ 0.00203
+4.15%
$ 20,963 $ 34
Feb 18, 11 AM $ 0.00194
-0.68%
$ 20,096 $ 25
Feb 18, 10 AM $ 0.00197
-0.56%
$ 20,344 $ 25
Feb 18, 9 AM $ 0.00205
-0.03%
$ 21,166 $ 21
Feb 18, 8 AM $ 0.00205
+0.22%
$ 21,172 $ 21
Feb 18, 7 AM $ 0.00202
-0.28%
$ 20,950 $ 20
Feb 18, 6 AM $ 0.00203
+0.28%
$ 20,987 $ 20