Coinranking
unstable coin Historical Data
USDUC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 5 AM | $ 0.00202 | +0.11% | ||
| Feb 18, 4 AM | $ 0.00202 | -0.04% | ||
| Feb 18, 3 AM | $ 0.00202 | -8.70% | ||
| Feb 18, 2 AM | $ 0.00221 | +0.54% | ||
| Feb 18, 1 AM | $ 0.00219 | -0.85% | ||
| Feb 18, 12 AM | $ 0.00222 | +0.07% | ||
| Feb 17, 11 PM | $ 0.00222 | -0.36% | ||
| Feb 17, 10 PM | $ 0.00223 | +0.23% | ||
| Feb 17, 9 PM | $ 0.00222 | -0.15% | ||
| Feb 17, 8 PM | $ 0.00228 | -0.46% | ||
| Feb 17, 7 PM | $ 0.00229 | +0.18% | ||
| Feb 17, 6 PM | $ 0.00229 | +1.84% | ||
| Feb 17, 5 PM | $ 0.00226 | -0.88% | ||
| Feb 17, 4 PM | $ 0.00228 | +1.66% | ||
| Feb 17, 3 PM | $ 0.00224 | -0.27% | ||
| Feb 17, 2 PM | $ 0.00224 | -1.40% | ||
| Feb 17, 1 PM | $ 0.00227 | +0.58% | ||
| Feb 17, 12 PM | $ 0.00226 | +0.25% | ||
| Feb 17, 11 AM | $ 0.00226 | +0.25% | ||
| Feb 17, 10 AM | $ 0.00225 | -0.44% | ||
| Feb 17, 9 AM | $ 0.00226 | -0.25% | ||
| Feb 17, 8 AM | $ 0.00227 | -0.09% | ||
| Feb 17, 7 AM | $ 0.00227 | -0.27% | ||
| Feb 17, 6 AM | $ 0.00227 | +0.38% | ||
| Feb 17, 5 AM | $ 0.00226 | -0.77% | ||
| Feb 17, 4 AM | $ 0.00228 | -0.06% | ||
| Feb 17, 3 AM | $ 0.00228 | -0.71% | ||
| Feb 17, 2 AM | $ 0.0023 | +0.10% | ||
| Feb 17, 1 AM | $ 0.0023 | +0.08% | ||
| Feb 17, 12 AM | $ 0.00229 | +0.08% | ||
| Feb 16, 11 PM | $ 0.00229 | +0.33% | ||
| Feb 16, 10 PM | $ 0.00228 | +0.16% | ||
| Feb 16, 9 PM | $ 0.00228 | +0.23% | ||
| Feb 16, 8 PM | $ 0.00227 | +0.36% | ||
| Feb 16, 7 PM | $ 0.00226 | +0.03% | ||
| Feb 16, 6 PM | $ 0.00227 | -0.11% | ||
| Feb 16, 5 PM | $ 0.00227 | +0.54% | ||
| Feb 16, 4 PM | $ 0.00226 | +0.85% | ||
| Feb 16, 3 PM | $ 0.00223 | -1.30% | ||
| Feb 16, 2 PM | $ 0.00225 | -0.27% | ||
| Feb 16, 1 PM | $ 0.00227 | -5.95% | ||
| Feb 16, 12 PM | $ 0.00241 | +1.15% | ||
| Feb 16, 11 AM | $ 0.00238 | -0.56% | ||
| Feb 16, 10 AM | $ 0.00239 | -0.40% | ||
| Feb 16, 9 AM | $ 0.0024 | +0.55% | ||
| Feb 16, 8 AM | $ 0.00238 | +0.14% | ||
| Feb 16, 7 AM | $ 0.00239 | +0.38% | ||
| Feb 16, 6 AM | $ 0.00237 | +0.38% | ||
| Feb 16, 5 AM | $ 0.00237 | -0.48% | ||
| Feb 16, 4 AM | $ 0.00238 | +0.55% | ||