unstable coin Historical Data

USDUC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00236
-0.35%
$ 24,394 $ 72
Feb 16, 2 AM $ 0.00237
-0.14%
$ 24,499 $ 76
Feb 16, 1 AM $ 0.00237
-0.20%
$ 24,562 $ 110
Feb 16, 12 AM $ 0.00238
+0.37%
$ 24,646 $ 110
Feb 15, 11 PM $ 0.00237
-0.41%
$ 24,544 $ 109
Feb 15, 10 PM $ 0.00237
+0.33%
$ 24,564 $ 109
Feb 15, 9 PM $ 0.00237
+0.41%
$ 24,495 $ 109
Feb 15, 8 PM $ 0.00236
+0.57%
$ 24,416 $ 109
Feb 15, 7 PM $ 0.00235
-0.71%
$ 24,312 $ 108
Feb 15, 6 PM $ 0.00237
-0.22%
$ 24,533 $ 110
Feb 15, 5 PM $ 0.00247
-0.02%
$ 25,522 $ 74
Feb 15, 4 PM $ 0.00247
-0.16%
$ 25,508 $ 74
Feb 15, 3 PM $ 0.00247
-0.16%
$ 25,512 $ 74
Feb 15, 2 PM $ 0.00246
-0.03%
$ 25,473 $ 73
Feb 15, 1 PM $ 0.00247
-2.08%
$ 25,566 $ 74
Feb 15, 12 PM $ 0.00254
+0.00%
$ 26,271 $ 66
Feb 15, 6 AM $ 0.00221
-0.10%
$ 22,840 $ 42
Feb 15, 5 AM $ 0.00221
+0.56%
$ 22,847 $ 42
Feb 15, 4 AM $ 0.00219
+1.11%
$ 22,697 $ 41
Feb 15, 3 AM $ 0.00217
+2.41%
$ 22,428 $ 41
Feb 15, 2 AM $ 0.00211
+1.58%
$ 21,827 $ 35
Feb 15, 1 AM $ 0.00208
+3.11%
$ 21,520 $ 2
Feb 15, 12 AM $ 0.00202
-0.47%
$ 20,870 $ 2
Feb 14, 11 PM $ 0.00203
-0.15%
$ 20,971 $ 2
Feb 14, 10 PM $ 0.00203
+0.33%
$ 21,011 $ 2
Feb 14, 9 PM $ 0.00202
-0.39%
$ 20,903 $ 2
Feb 14, 8 PM $ 0.00203
-0.17%
$ 20,952 $ 2
Feb 14, 7 PM $ 0.00203
+0.08%
$ 20,959 $ 2
Feb 14, 6 PM $ 0.00202
+0.20%
$ 20,944 $ 2
Feb 14, 5 PM $ 0.00202
-0.03%
$ 20,922 $ 2
Feb 14, 4 PM $ 0.00202
-0.54%
$ 20,852 $ 2
Feb 14, 3 PM $ 0.00203
+0.09%
$ 20,955 $ 2
Feb 14, 2 PM $ 0.00202
+0.22%
$ 20,860 $ 4
Feb 14, 1 PM $ 0.00201
-0.03%
$ 20,815 $ 4
Feb 14, 12 PM $ 0.00202
-0.93%
$ 20,921 $ 4
Feb 14, 11 AM $ 0.00204
+1.07%
$ 21,087 $ 4
Feb 14, 10 AM $ 0.00202
-0.09%
$ 20,875 $ 4
Feb 14, 9 AM $ 0.00202
-0.06%
$ 20,902 $ 10
Feb 14, 8 AM $ 0.00202
+0.90%
$ 20,864 $ 10
Feb 14, 7 AM $ 0.00199
-0.09%
$ 20,621 $ 10
Feb 14, 6 AM $ 0.00199
+1.21%
$ 20,635 $ 8
Feb 14, 5 AM $ 0.00197
-0.03%
$ 20,404 $ 8
Feb 14, 4 AM $ 0.00197
+0.08%
$ 20,422 $ 22
Feb 14, 3 AM $ 0.00197
+0.11%
$ 20,396 $ 22
Feb 14, 2 AM $ 0.00197
-0.20%
$ 20,372 $ 22
Feb 14, 1 AM $ 0.00197
+0.09%
$ 20,415 $ 22
Feb 14, 12 AM $ 0.00197
+0.05%
$ 20,396 $ 22
Feb 13, 11 PM $ 0.00197
-0.14%
$ 20,392 $ 22
Feb 13, 10 PM $ 0.00197
-0.10%
$ 20,391 $ 22
Feb 13, 9 PM $ 0.00197
+0.34%
$ 20,428 $ 22