unstable coin Historical Data

USDUC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00197
-0.73%
$ 20,353 $ 22
Feb 13, 7 PM $ 0.00198
-0.24%
$ 20,460 $ 22
Feb 13, 6 PM $ 0.00198
+0.03%
$ 20,508 $ 22
Feb 13, 5 PM $ 0.00198
-0.33%
$ 20,503 $ 22
Feb 13, 4 PM $ 0.00198
+1.58%
$ 20,528 $ 22
Feb 13, 3 PM $ 0.00196
+2.45%
$ 20,325 $ 21
Feb 13, 2 PM $ 0.00189
+0.43%
$ 19,508 $ 19
Feb 13, 1 PM $ 0.00187
+0.38%
$ 19,385 $ 19
Feb 13, 12 PM $ 0.00187
+0.05%
$ 19,301 $ 19
Feb 13, 11 AM $ 0.00186
-0.26%
$ 19,243 $ 19
Feb 13, 10 AM $ 0.00187
-0.09%
$ 19,299 $ 19
Feb 13, 9 AM $ 0.00187
-0.11%
$ 19,302 $ 19
Feb 13, 8 AM $ 0.00186
+3.46%
$ 19,222 $ 18
Feb 13, 7 AM $ 0.0018
+0.22%
$ 18,586 $ 13
Feb 13, 6 AM $ 0.00179
-0.60%
$ 18,491 $ 13
Feb 13, 5 AM $ 0.0018
-0.51%
$ 18,604 $ 13
Feb 13, 4 AM $ 0.00197
+0.09%
$ 20,407 $ 25
Feb 13, 3 AM $ 0.00197
+0.31%
$ 20,419 $ 11
Feb 13, 2 AM $ 0.00196
-0.02%
$ 20,307 $ 11
Feb 13, 1 AM $ 0.00197
+0.70%
$ 20,341 $ 11
Feb 13, 12 AM $ 0.00196
-0.47%
$ 20,252 $ 11
Feb 12, 11 PM $ 0.00197
+0.23%
$ 20,337 $ 11
Feb 12, 10 PM $ 0.00195
+0.25%
$ 20,165 $ 10
Feb 12, 9 PM $ 0.00194
+0.45%
$ 20,114 $ 10
Feb 12, 8 PM $ 0.00194
-0.46%
$ 20,086 $ 10
Feb 12, 7 PM $ 0.00196
+0.71%
$ 20,233 $ 16
Feb 12, 6 PM $ 0.00193
+0.08%
$ 20,004 $ 30
Feb 12, 5 PM $ 0.00194
+0.67%
$ 20,061 $ 30
Feb 12, 4 PM $ 0.00193
-1.82%
$ 20,016 $ 30
Feb 12, 3 PM $ 0.00198
-1.33%
$ 20,475 $ 31
Feb 12, 2 PM $ 0.002
-0.29%
$ 20,727 $ 31
Feb 12, 1 PM $ 0.00201
+0.44%
$ 20,769 $ 31
Feb 12, 12 PM $ 0.002
-0.45%
$ 20,720 $ 31
Feb 12, 11 AM $ 0.00201
+0.16%
$ 20,847 $ 31
Feb 12, 10 AM $ 0.002
+0.29%
$ 20,741 $ 31
Feb 12, 9 AM $ 0.002
+0.63%
$ 20,654 $ 31
Feb 12, 8 AM $ 0.00198
-0.32%
$ 20,508 $ 30
Feb 12, 7 AM $ 0.00199
-0.01%
$ 20,613 $ 31
Feb 12, 6 AM $ 0.002
+0.41%
$ 20,671 $ 31
Feb 12, 5 AM $ 0.00199
-0.09%
$ 20,555 $ 31
Feb 12, 4 AM $ 0.00203
+0.20%
$ 20,991 $ 32
Feb 12, 3 AM $ 0.00202
+0.22%
$ 20,951 $ 21
Feb 12, 2 AM $ 0.00203
+0.04%
$ 20,963 $ 21
Feb 12, 1 AM $ 0.00203
+0.63%
$ 21,020 $ 24
Feb 12, 12 AM $ 0.00202
+0.88%
$ 20,864 $ 23
Feb 11, 11 PM $ 0.002
-0.59%
$ 20,686 $ 39
Feb 11, 10 PM $ 0.00202
-0.36%
$ 20,886 $ 40
Feb 11, 9 PM $ 0.00204
+1.34%
$ 21,101 $ 40
Feb 11, 8 PM $ 0.002
-0.38%
$ 20,741 $ 42
Feb 11, 7 PM $ 0.00201
-3.43%
$ 20,753 $ 53