unstable coin Historical Data

USDUC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00207
+9.27%
$ 21,396 $ 49
Feb 11, 5 PM $ 0.00189
+0.91%
$ 19,588 $ 31
Feb 11, 4 PM $ 0.00188
-0.03%
$ 19,497 $ 32
Feb 11, 3 PM $ 0.00188
-1.28%
$ 19,500 $ 31
Feb 11, 2 PM $ 0.00192
+0.68%
$ 19,908 $ 33
Feb 11, 1 PM $ 0.00191
+0.25%
$ 19,805 $ 32
Feb 11, 12 PM $ 0.00191
+0.02%
$ 19,776 $ 32
Feb 11, 11 AM $ 0.00191
+0.70%
$ 19,727 $ 32
Feb 11, 10 AM $ 0.0019
-0.23%
$ 19,646 $ 32
Feb 11, 9 AM $ 0.0019
-0.03%
$ 19,707 $ 32
Feb 11, 8 AM $ 0.00191
-0.29%
$ 19,734 $ 32
Feb 11, 7 AM $ 0.00191
+0.25%
$ 19,763 $ 32
Feb 11, 6 AM $ 0.00191
-0.90%
$ 19,810 $ 32
Feb 11, 5 AM $ 0.00193
+0.35%
$ 20,007 $ 47
Feb 11, 4 AM $ 0.00194
-1.22%
$ 20,036 $ 47
Feb 11, 3 AM $ 0.00196
-0.18%
$ 20,289 $ 47
Feb 11, 2 AM $ 0.00197
+0.00%
$ 20,421 $ 51
Feb 10, 11 PM $ 0.00213
+0.00%
$ 22,008 $ 31
Feb 10, 10 PM $ 0.00213
+0.50%
$ 22,041 $ 31
Feb 10, 9 PM $ 0.00212
-0.16%
$ 21,932 $ 31
Feb 10, 8 PM $ 0.00212
-1.75%
$ 21,967 $ 29
Feb 10, 7 PM $ 0.00228
+2.82%
$ 23,561 $ 18
Feb 10, 6 PM $ 0.00222
-1.24%
$ 22,976 $ 19
Feb 10, 5 PM $ 0.00225
+0.72%
$ 23,293 $ 20
Feb 10, 4 PM $ 0.00225
+0.46%
$ 23,324 $ 19
Feb 10, 3 PM $ 0.00225
+0.85%
$ 23,246 $ 28
Feb 10, 2 PM $ 0.00224
-0.09%
$ 23,162 $ 28
Feb 10, 1 PM $ 0.00224
+0.64%
$ 23,184 $ 28
Feb 10, 12 PM $ 0.00222
-0.03%
$ 23,001 $ 28
Feb 10, 11 AM $ 0.00224
-0.09%
$ 23,131 $ 28
Feb 10, 10 AM $ 0.00223
-0.06%
$ 23,124 $ 28
Feb 10, 9 AM $ 0.00224
+0.27%
$ 23,187 $ 28
Feb 10, 8 AM $ 0.00224
+0.25%
$ 23,125 $ 28
Feb 10, 7 AM $ 0.00223
+0.41%
$ 23,081 $ 28
Feb 10, 6 AM $ 0.00226
-0.81%
$ 23,365 $ 28
Feb 10, 5 AM $ 0.00229
+9.50%
$ 23,718 $ 29
Feb 10, 4 AM $ 0.00209
+0.10%
$ 21,618 $ 10
Feb 10, 3 AM $ 0.00209
-2.13%
$ 21,578 $ 11
Feb 10, 2 AM $ 0.00213
-0.46%
$ 22,037 $ 11
Feb 10, 1 AM $ 0.00214
+0.45%
$ 22,133 $ 11
Feb 10, 12 AM $ 0.00213
-0.05%
$ 22,011 $ 11
Feb 9, 11 PM $ 0.00213
-0.11%
$ 22,089 $ 11
Feb 9, 10 PM $ 0.00214
+0.03%
$ 22,156 $ 11
Feb 9, 9 PM $ 0.00212
-1.41%
$ 21,944 $ 11
Feb 9, 8 PM $ 0.00215
-0.24%
$ 22,259 $ 11
Feb 9, 7 PM $ 0.00216
+0.32%
$ 22,307 $ 11
Feb 9, 6 PM $ 0.00215
-0.09%
$ 22,242 $ 11
Feb 9, 5 PM $ 0.00215
+0.46%
$ 22,210 $ 11
Feb 9, 4 PM $ 0.00214
+2.02%
$ 22,108 $ 9
Feb 9, 3 PM $ 0.00221
+0.63%
$ 22,849 $ 0