unstable coin Historical Data

USDUC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00219
+0.29%
$ 22,609 $ 0
Feb 9, 1 PM $ 0.00219
+0.29%
$ 22,668 $ 0
Feb 9, 12 PM $ 0.00219
+0.57%
$ 22,632 $ 0
Feb 9, 11 AM $ 0.00218
-0.19%
$ 22,521 $ 0
Feb 9, 10 AM $ 0.00217
-0.79%
$ 22,456 $ 0
Feb 9, 9 AM $ 0.00219
-0.69%
$ 22,635 $ 0
Feb 9, 8 AM $ 0.0022
-1.00%
$ 22,775 $ 0
Feb 9, 7 AM $ 0.00222
-0.46%
$ 23,005 $ 0
Feb 9, 6 AM $ 0.00223
-0.73%
$ 23,092 $ 14
Feb 9, 5 AM $ 0.00225
+0.25%
$ 23,265 $ 14
Feb 9, 4 AM $ 0.00224
-0.47%
$ 23,196 $ 14
Feb 9, 3 AM $ 0.00225
+0.55%
$ 23,252 $ 14
Feb 9, 2 AM $ 0.00224
+0.69%
$ 23,146 $ 13
Feb 9, 1 AM $ 0.00223
-0.24%
$ 23,050 $ 13
Feb 9, 12 AM $ 0.00223
-0.48%
$ 23,092 $ 13
Feb 8, 11 PM $ 0.00223
-0.90%
$ 23,115 $ 13
Feb 8, 10 PM $ 0.00225
-0.05%
$ 23,278 $ 13
Feb 8, 9 PM $ 0.00225
-0.33%
$ 23,268 $ 23
Feb 8, 8 PM $ 0.00227
-0.57%
$ 23,470 $ 23
Feb 8, 7 PM $ 0.00228
+0.79%
$ 23,604 $ 23
Feb 8, 6 PM $ 0.00226
+0.92%
$ 23,419 $ 31
Feb 8, 5 PM $ 0.00224
-0.61%
$ 23,218 $ 31
Feb 8, 4 PM $ 0.00227
+0.25%
$ 23,459 $ 31
Feb 8, 3 PM $ 0.00227
-0.59%
$ 23,439 $ 31
Feb 8, 2 PM $ 0.00228
+0.00%
$ 23,581 $ 31
Feb 8, 1 PM $ 0.00228
-0.13%
$ 23,585 $ 32
Feb 8, 12 PM $ 0.00229
+0.26%
$ 23,728 $ 31
Feb 8, 11 AM $ 0.00228
+1.41%
$ 23,611 $ 31
Feb 8, 10 AM $ 0.00225
-0.35%
$ 23,252 $ 31
Feb 8, 9 AM $ 0.00225
-0.50%
$ 23,329 $ 31
Feb 8, 8 AM $ 0.00227
+1.54%
$ 23,461 $ 31
Feb 8, 7 AM $ 0.00223
-0.05%
$ 23,074 $ 31
Feb 8, 6 AM $ 0.00224
-7.17%
$ 23,141 $ 19
Feb 8, 5 AM $ 0.00241
+0.08%
$ 24,899 $ 19
Feb 8, 4 AM $ 0.0024
-0.16%
$ 24,873 $ 19
Feb 8, 3 AM $ 0.00242
+0.13%
$ 24,997 $ 19
Feb 8, 2 AM $ 0.00241
-0.31%
$ 24,981 $ 20
Feb 8, 1 AM $ 0.00242
+0.53%
$ 25,027 $ 19
Feb 8, 12 AM $ 0.00241
-0.52%
$ 24,898 $ 19
Feb 7, 11 PM $ 0.00241
-0.19%
$ 24,969 $ 19
Feb 7, 10 PM $ 0.00242
-0.25%
$ 25,060 $ 19
Feb 7, 9 PM $ 0.00243
-5.37%
$ 25,189 $ 10
Feb 7, 8 PM $ 0.00257
+0.24%
$ 26,551 $ 10
Feb 7, 7 PM $ 0.00256
-0.47%
$ 26,457 $ 10
Feb 7, 6 PM $ 0.00257
+6.60%
$ 26,559 $ 10
Feb 7, 5 PM $ 0.00242
+1.21%
$ 24,998 $ 1
Feb 7, 4 PM $ 0.0024
+0.26%
$ 24,863 $ 4
Feb 7, 3 PM $ 0.0024
+1.75%
$ 24,849 $ 4
Feb 7, 2 PM $ 0.00236
-0.96%
$ 24,421 $ 4
Feb 7, 1 PM $ 0.00238
-0.37%
$ 24,621 $ 4