unstable coin Historical Data

USDUC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0024
+0.70%
$ 24,847 $ 4
Feb 7, 11 AM $ 0.00235
+0.13%
$ 24,355 $ 4
Feb 7, 10 AM $ 0.00234
-0.34%
$ 24,240 $ 4
Feb 7, 9 AM $ 0.00235
-0.75%
$ 24,323 $ 5
Feb 7, 8 AM $ 0.00236
-0.57%
$ 24,460 $ 4
Feb 7, 7 AM $ 0.00237
-2.09%
$ 24,519 $ 4
Feb 7, 6 AM $ 0.00244
+0.04%
$ 25,261 $ 4
Feb 7, 5 AM $ 0.00244
+0.08%
$ 25,285 $ 4
Feb 7, 4 AM $ 0.00246
+0.68%
$ 25,413 $ 4
Feb 7, 3 AM $ 0.00243
+0.97%
$ 25,177 $ 6
Feb 7, 2 AM $ 0.00241
-0.23%
$ 24,960 $ 6
Feb 7, 1 AM $ 0.00241
+0.15%
$ 24,904 $ 6
Feb 7, 12 AM $ 0.00239
-1.03%
$ 24,780 $ 6
Feb 6, 11 PM $ 0.00243
-0.38%
$ 25,121 $ 6
Feb 6, 10 PM $ 0.00244
+0.86%
$ 25,221 $ 6
Feb 6, 9 PM $ 0.00241
-0.72%
$ 24,900 $ 6
Feb 6, 8 PM $ 0.00244
+0.73%
$ 25,228 $ 6
Feb 6, 7 PM $ 0.00241
+0.08%
$ 24,918 $ 6
Feb 6, 6 PM $ 0.00241
-0.62%
$ 24,899 $ 17
Feb 6, 5 PM $ 0.00243
+1.62%
$ 25,149 $ 17
Feb 6, 4 PM $ 0.00238
+4.29%
$ 24,658 $ 16
Feb 6, 3 PM $ 0.00228
-0.27%
$ 23,641 $ 13
Feb 6, 2 PM $ 0.00228
+1.14%
$ 23,632 $ 13
Feb 6, 1 PM $ 0.00225
+1.58%
$ 23,282 $ 13
Feb 6, 12 PM $ 0.00222
-0.67%
$ 22,920 $ 13
Feb 6, 11 AM $ 0.00223
+0.16%
$ 23,033 $ 13
Feb 6, 10 AM $ 0.00222
+0.40%
$ 22,995 $ 13
Feb 6, 9 AM $ 0.00219
+1.66%
$ 22,710 $ 12
Feb 6, 8 AM $ 0.00216
-1.02%
$ 22,352 $ 12
Feb 6, 7 AM $ 0.0022
-0.37%
$ 22,719 $ 12
Feb 6, 6 AM $ 0.00222
-1.31%
$ 22,955 $ 12
Feb 6, 5 AM $ 0.00222
+1.23%
$ 23,001 $ 12
Feb 6, 4 AM $ 0.00219
+0.92%
$ 22,659 $ 12
Feb 6, 3 AM $ 0.00218
-1.26%
$ 22,595 $ 10
Feb 6, 2 AM $ 0.00222
-0.66%
$ 23,009 $ 10
Feb 6, 1 AM $ 0.0022
+1.15%
$ 22,758 $ 10
Feb 6, 12 AM $ 0.00215
+1.10%
$ 22,265 $ 10
Feb 5, 11 PM $ 0.00213
-1.90%
$ 22,024 $ 11
Feb 5, 10 PM $ 0.00217
+0.73%
$ 22,402 $ 10
Feb 5, 9 PM $ 0.00216
+1.19%
$ 22,377 $ 11
Feb 5, 8 PM $ 0.00216
-3.13%
$ 22,385 $ 11
Feb 5, 7 PM $ 0.00224
+0.43%
$ 23,224 $ 11
Feb 5, 6 PM $ 0.00238
-1.48%
$ 24,599 $ 0
Feb 5, 5 PM $ 0.00243
-1.08%
$ 25,135 $ 0
Feb 5, 4 PM $ 0.00243
+0.44%
$ 25,190 $ 4
Feb 5, 3 PM $ 0.00242
-4.44%
$ 25,079 $ 4
Feb 5, 2 PM $ 0.00257
+1.60%
$ 26,620 $ 4
Feb 5, 1 PM $ 0.00253
+0.21%
$ 26,171 $ 4
Feb 5, 12 PM $ 0.00253
-0.84%
$ 26,225 $ 4
Feb 5, 11 AM $ 0.00257
-0.43%
$ 26,613 $ 4