unstable coin Historical Data

USDUC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00257
-0.43%
$ 26,613 $ 4
Feb 5, 10 AM $ 0.00262
-0.29%
$ 27,079 $ 4
Feb 5, 9 AM $ 0.00262
+1.04%
$ 27,158 $ 4
Feb 5, 8 AM $ 0.0026
+0.68%
$ 26,907 $ 4
Feb 5, 7 AM $ 0.0026
+1.27%
$ 26,859 $ 4
Feb 5, 6 AM $ 0.00256
-0.69%
$ 26,517 $ 12
Feb 5, 5 AM $ 0.0026
+0.30%
$ 26,870 $ 12
Feb 5, 4 AM $ 0.00259
-0.37%
$ 26,769 $ 19
Feb 5, 3 AM $ 0.0026
-1.10%
$ 26,859 $ 20
Feb 5, 2 AM $ 0.00264
-0.11%
$ 27,357 $ 20
Feb 5, 1 AM $ 0.00266
+0.48%
$ 27,505 $ 37
Feb 5, 12 AM $ 0.00265
-0.31%
$ 27,398 $ 37
Feb 4, 11 PM $ 0.00266
+1.33%
$ 27,543 $ 37
Feb 4, 10 PM $ 0.00264
+1.51%
$ 27,360 $ 53
Feb 4, 9 PM $ 0.00264
-1.27%
$ 27,333 $ 53
Feb 4, 8 PM $ 0.00268
+0.31%
$ 27,720 $ 53
Feb 4, 7 PM $ 0.00264
-0.69%
$ 27,296 $ 52
Feb 4, 6 PM $ 0.00266
+1.67%
$ 27,473 $ 51
Feb 4, 5 PM $ 0.00259
-1.34%
$ 26,775 $ 52
Feb 4, 4 PM $ 0.00256
-1.91%
$ 26,440 $ 47
Feb 4, 3 PM $ 0.00264
-0.91%
$ 27,269 $ 48
Feb 4, 2 PM $ 0.00267
-0.70%
$ 27,638 $ 49
Feb 4, 1 PM $ 0.00269
-0.58%
$ 27,833 $ 50
Feb 4, 12 PM $ 0.00271
-0.72%
$ 28,120 $ 50
Feb 4, 11 AM $ 0.00272
-0.58%
$ 27,960 $ 50
Feb 4, 10 AM $ 0.00273
+0.12%
$ 28,129 $ 50
Feb 4, 9 AM $ 0.00273
-0.75%
$ 28,097 $ 50
Feb 4, 8 AM $ 0.00276
-0.11%
$ 28,386 $ 51
Feb 4, 7 AM $ 0.00276
-3.71%
$ 28,417 $ 51
Feb 4, 6 AM $ 0.00286
+0.31%
$ 29,456 $ 44
Feb 4, 5 AM $ 0.00286
-0.08%
$ 29,426 $ 83
Feb 4, 4 AM $ 0.00287
-3.67%
$ 29,560 $ 83
Feb 4, 3 AM $ 0.00297
+0.95%
$ 30,624 $ 78
Feb 4, 2 AM $ 0.00295
-0.26%
$ 30,365 $ 78
Feb 4, 1 AM $ 0.00298
+9.98%
$ 30,638 $ 59
Feb 4, 12 AM $ 0.0027
+1.14%
$ 27,753 $ 53
Feb 3, 11 PM $ 0.00268
-7.44%
$ 27,637 $ 53
Feb 3, 10 PM $ 0.00293
-1.11%
$ 30,183 $ 40
Feb 3, 9 PM $ 0.00297
-0.48%
$ 30,522 $ 41
Feb 3, 8 PM $ 0.00297
+4.51%
$ 30,624 $ 40
Feb 3, 7 PM $ 0.00286
+4.02%
$ 29,394 $ 40
Feb 3, 6 PM $ 0.00275
-3.41%
$ 28,259 $ 38
Feb 3, 5 PM $ 0.00287
-1.13%
$ 29,545 $ 40
Feb 3, 4 PM $ 0.0029
-2.59%
$ 29,882 $ 41
Feb 3, 3 PM $ 0.00298
+0.82%
$ 30,678 $ 41
Feb 3, 2 PM $ 0.00298
-0.31%
$ 30,679 $ 41
Feb 3, 1 PM $ 0.00299
+0.23%
$ 30,732 $ 51
Feb 3, 12 PM $ 0.00297
+0.42%
$ 30,573 $ 51
Feb 3, 11 AM $ 0.00296
+0.04%
$ 30,444 $ 51
Feb 3, 10 AM $ 0.00296
-0.45%
$ 30,447 $ 51