unstable coin Historical Data

USDUC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00297
-1.50%
$ 30,532 $ 56
Feb 3, 8 AM $ 0.00301
+0.01%
$ 31,031 $ 56
Feb 3, 7 AM $ 0.00302
+0.28%
$ 31,068 $ 77
Feb 3, 6 AM $ 0.00301
-0.05%
$ 30,997 $ 77
Feb 3, 5 AM $ 0.00302
+0.53%
$ 31,049 $ 36
Feb 3, 4 AM $ 0.00299
+0.52%
$ 30,745 $ 67
Feb 3, 3 AM $ 0.00297
+1.17%
$ 30,526 $ 82
Feb 3, 2 AM $ 0.00297
-1.09%
$ 30,562 $ 83
Feb 3, 1 AM $ 0.003
+0.23%
$ 30,899 $ 83
Feb 3, 12 AM $ 0.00299
-0.28%
$ 30,770 $ 83
Feb 2, 11 PM $ 0.003
-0.07%
$ 30,862 $ 83
Feb 2, 10 PM $ 0.003
+0.34%
$ 30,867 $ 90
Feb 2, 9 PM $ 0.00299
+0.82%
$ 30,748 $ 90
Feb 2, 8 PM $ 0.00296
-0.77%
$ 30,473 $ 89
Feb 2, 7 PM $ 0.00299
-0.49%
$ 30,754 $ 90
Feb 2, 6 PM $ 0.003
-0.19%
$ 30,928 $ 90
Feb 2, 5 PM $ 0.00303
+0.39%
$ 31,165 $ 91
Feb 2, 4 PM $ 0.00305
+0.69%
$ 31,376 $ 92
Feb 2, 3 PM $ 0.00303
+2.14%
$ 31,162 $ 91
Feb 2, 2 PM $ 0.00297
-0.06%
$ 30,555 $ 90
Feb 2, 1 PM $ 0.00296
-3.94%
$ 30,495 $ 95
Feb 2, 12 PM $ 0.00308
+0.19%
$ 31,660 $ 94
Feb 2, 11 AM $ 0.00306
+0.34%
$ 31,503 $ 93
Feb 2, 10 AM $ 0.00305
-1.01%
$ 31,377 $ 93
Feb 2, 9 AM $ 0.00314
+1.69%
$ 32,302 $ 89
Feb 2, 8 AM $ 0.00308
+0.65%
$ 31,702 $ 89
Feb 2, 7 AM $ 0.00306
+0.59%
$ 31,488 $ 88
Feb 2, 6 AM $ 0.00297
-2.24%
$ 30,554 $ 67
Feb 2, 5 AM $ 0.00303
-2.30%
$ 31,219 $ 67
Feb 2, 4 AM $ 0.00266
-0.20%
$ 27,407 $ 39
Feb 2, 3 AM $ 0.0026
-10.72%
$ 26,809 $ 39
Feb 2, 2 AM $ 0.00294
-0.64%
$ 30,400 $ 27
Feb 2, 1 AM $ 0.00296
+0.19%
$ 30,521 $ 28
Feb 2, 12 AM $ 0.00298
+1.83%
$ 30,650 $ 28
Feb 1, 11 PM $ 0.00295
-1.01%
$ 30,369 $ 27
Feb 1, 10 PM $ 0.00299
+4.37%
$ 30,751 $ 27
Feb 1, 9 PM $ 0.00289
-0.09%
$ 29,739 $ 20
Feb 1, 8 PM $ 0.00292
+1.03%
$ 30,059 $ 20
Feb 1, 7 PM $ 0.00292
-0.28%
$ 30,016 $ 20
Feb 1, 6 PM $ 0.00293
+1.91%
$ 30,196 $ 52
Feb 1, 5 PM $ 0.00287
-0.23%
$ 29,551 $ 50
Feb 1, 4 PM $ 0.00289
-0.08%
$ 29,753 $ 51
Feb 1, 3 PM $ 0.00287
-3.02%
$ 29,564 $ 56
Feb 1, 2 PM $ 0.00292
-2.01%
$ 30,020 $ 57
Feb 1, 1 PM $ 0.00299
-0.14%
$ 30,782 $ 57
Feb 1, 12 PM $ 0.003
+4.49%
$ 30,924 $ 44
Feb 1, 11 AM $ 0.00287
+1.11%
$ 29,567 $ 44
Feb 1, 10 AM $ 0.00285
-1.26%
$ 29,376 $ 45
Feb 1, 9 AM $ 0.00289
+0.41%
$ 29,746 $ 45
Feb 1, 8 AM $ 0.00289
+0.20%
$ 29,729 $ 44