unstable coin Historical Data

USDUC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00288
-0.11%
$ 29,684 $ 44
Feb 1, 6 AM $ 0.00288
-0.45%
$ 29,692 $ 45
Feb 1, 5 AM $ 0.00291
-0.52%
$ 29,925 $ 65
Feb 1, 4 AM $ 0.00292
-1.07%
$ 30,084 $ 65
Feb 1, 3 AM $ 0.00295
-0.60%
$ 30,412 $ 56
Feb 1, 2 AM $ 0.00297
+0.49%
$ 30,594 $ 56
Feb 1, 1 AM $ 0.00295
-0.73%
$ 30,377 $ 56
Feb 1, 12 AM $ 0.00296
+0.16%
$ 30,516 $ 57
Jan 31, 11 PM $ 0.00297
+1.55%
$ 30,588 $ 65
Jan 31, 10 PM $ 0.00292
+0.00%
$ 30,109 $ 64
Jan 31, 9 PM $ 0.00292
+1.77%
$ 30,097 $ 63
Jan 31, 8 PM $ 0.00286
-1.10%
$ 29,447 $ 63
Jan 31, 7 PM $ 0.00288
+0.26%
$ 29,654 $ 67
Jan 31, 6 PM $ 0.00285
-1.90%
$ 29,324 $ 63
Jan 31, 5 PM $ 0.0029
-2.04%
$ 29,878 $ 37
Jan 31, 4 PM $ 0.003
-2.26%
$ 30,855 $ 38
Jan 31, 3 PM $ 0.00307
-1.90%
$ 31,566 $ 35
Jan 31, 2 PM $ 0.00311
-3.72%
$ 32,048 $ 36
Jan 31, 1 PM $ 0.00323
-0.49%
$ 33,235 $ 36
Jan 31, 12 PM $ 0.00325
+0.05%
$ 33,478 $ 37
Jan 31, 11 AM $ 0.00326
-0.38%
$ 33,530 $ 37
Jan 31, 10 AM $ 0.00327
+0.04%
$ 33,622 $ 37
Jan 31, 9 AM $ 0.00327
+0.23%
$ 33,636 $ 37
Jan 31, 8 AM $ 0.00325
-1.57%
$ 33,451 $ 46
Jan 31, 7 AM $ 0.00329
-0.74%
$ 33,913 $ 51
Jan 31, 6 AM $ 0.00331
-0.42%
$ 34,090 $ 51
Jan 31, 5 AM $ 0.00333
-1.53%
$ 34,270 $ 51
Jan 31, 4 AM $ 0.00339
+0.19%
$ 34,879 $ 29
Jan 31, 3 AM $ 0.00339
-0.23%
$ 34,857 $ 29
Jan 31, 2 AM $ 0.00339
+0.12%
$ 34,925 $ 29
Jan 31, 1 AM $ 0.00339
-0.20%
$ 34,894 $ 29
Jan 31, 12 AM $ 0.0034
+0.23%
$ 35,028 $ 29
Jan 30, 11 PM $ 0.00352
-0.20%
$ 36,260 $ 20
Jan 30, 10 PM $ 0.00352
-0.03%
$ 36,280 $ 30
Jan 30, 9 PM $ 0.00351
+0.28%
$ 36,136 $ 30
Jan 30, 8 PM $ 0.00349
-1.36%
$ 35,951 $ 1,537
Jan 30, 7 PM $ 0.00358
+2.05%
$ 36,859 $ 1,540
Jan 30, 6 PM $ 0.00343
-1.65%
$ 35,297 $ 1,481
Jan 30, 5 PM $ 0.00349
-0.31%
$ 35,904 $ 1,517
Jan 30, 4 PM $ 0.00351
+0.15%
$ 36,156 $ 1,513
Jan 30, 3 PM $ 0.00351
-0.29%
$ 36,176 $ 1,524
Jan 30, 2 PM $ 0.00353
+0.63%
$ 36,382 $ 1,531
Jan 30, 1 PM $ 0.00352
-0.17%
$ 36,236 $ 1,529
Jan 30, 12 PM $ 0.00353
-0.70%
$ 36,374 $ 1,555
Jan 30, 11 AM $ 0.00353
+0.24%
$ 36,348 $ 1,555
Jan 30, 10 AM $ 0.00352
+0.26%
$ 36,197 $ 1,634
Jan 30, 9 AM $ 0.00351
-0.59%
$ 36,103 $ 1,647
Jan 30, 8 AM $ 0.00352
+3.21%
$ 36,221 $ 1,667
Jan 30, 7 AM $ 0.0034
+2.07%
$ 34,953 $ 1,579
Jan 30, 6 AM $ 0.00333
-1.18%
$ 34,245 $ 1,571