unstable coin Historical Data

USDUC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00337
-0.13%
$ 34,659 $ 1,580
Jan 30, 4 AM $ 0.00337
+0.68%
$ 34,716 $ 1,587
Jan 30, 3 AM $ 0.00335
+0.18%
$ 34,472 $ 1,573
Jan 30, 2 AM $ 0.00334
-0.33%
$ 34,414 $ 1,559
Jan 30, 1 AM $ 0.0034
-0.95%
$ 34,994 $ 1,611
Jan 30, 12 AM $ 0.00344
-0.39%
$ 35,399 $ 1,619
Jan 29, 11 PM $ 0.00345
+0.19%
$ 35,563 $ 1,625
Jan 29, 10 PM $ 0.00331
-0.17%
$ 34,078 $ 1,549
Jan 29, 9 PM $ 0.00331
+0.44%
$ 34,114 $ 1,553
Jan 29, 8 PM $ 0.00329
+17.41%
$ 33,822 $ 1,486
Jan 29, 7 PM $ 0.00334
+1.21%
$ 34,353 $ 139
Jan 29, 6 PM $ 0.00334
-1.07%
$ 34,345 $ 147
Jan 29, 5 PM $ 0.00338
+0.64%
$ 34,832 $ 148
Jan 29, 4 PM $ 0.00336
-0.12%
$ 34,553 $ 147
Jan 29, 3 PM $ 0.00336
-2.75%
$ 34,572 $ 148
Jan 29, 2 PM $ 0.00347
-0.81%
$ 35,702 $ 153
Jan 29, 1 PM $ 0.0035
+0.10%
$ 36,029 $ 155
Jan 29, 12 PM $ 0.00349
+6.71%
$ 35,942 $ 168
Jan 29, 11 AM $ 0.00325
-0.57%
$ 33,413 $ 137
Jan 29, 10 AM $ 0.0032
+0.06%
$ 32,904 $ 135
Jan 29, 9 AM $ 0.0032
+3.56%
$ 32,909 $ 55
Jan 29, 8 AM $ 0.003
+3.08%
$ 30,845 $ 25
Jan 29, 7 AM $ 0.00291
+0.31%
$ 29,925 $ 26
Jan 29, 6 AM $ 0.0029
+0.19%
$ 29,854 $ 26
Jan 29, 5 AM $ 0.0029
+0.06%
$ 29,888 $ 26
Jan 29, 4 AM $ 0.0029
+0.07%
$ 29,822 $ 25
Jan 29, 3 AM $ 0.0029
+0.11%
$ 29,844 $ 26
Jan 29, 2 AM $ 0.00291
-0.69%
$ 30,002 $ 26
Jan 29, 1 AM $ 0.00294
-0.31%
$ 30,257 $ 26
Jan 29, 12 AM $ 0.00295
-1.97%
$ 30,343 $ 22
Jan 28, 11 PM $ 0.00301
-0.23%
$ 30,942 $ 27
Jan 28, 10 PM $ 0.00301
-0.23%
$ 30,975 $ 31
Jan 28, 9 PM $ 0.00303
-0.80%
$ 31,216 $ 28
Jan 28, 8 PM $ 0.00306
-0.05%
$ 31,518 $ 28
Jan 28, 7 PM $ 0.00305
-0.10%
$ 31,419 $ 28
Jan 28, 6 PM $ 0.00306
-0.44%
$ 31,451 $ 103
Jan 28, 5 PM $ 0.00305
+0.14%
$ 31,434 $ 99
Jan 28, 4 PM $ 0.00305
-0.10%
$ 31,420 $ 99
Jan 28, 3 PM $ 0.00305
-0.28%
$ 31,414 $ 98
Jan 28, 2 PM $ 0.00307
-0.49%
$ 31,591 $ 99
Jan 28, 1 PM $ 0.00308
-0.42%
$ 31,745 $ 100
Jan 28, 12 PM $ 0.0031
+4.25%
$ 31,860 $ 94
Jan 28, 11 AM $ 0.00295
+0.03%
$ 30,379 $ 83
Jan 28, 10 AM $ 0.00296
+0.48%
$ 30,421 $ 83
Jan 28, 9 AM $ 0.00294
+0.51%
$ 30,239 $ 82
Jan 28, 8 AM $ 0.00292
-0.29%
$ 30,093 $ 83
Jan 28, 7 AM $ 0.00294
-0.36%
$ 30,214 $ 84
Jan 28, 6 AM $ 0.00294
+0.13%
$ 30,234 $ 84
Jan 28, 5 AM $ 0.00293
-0.13%
$ 30,188 $ 93
Jan 28, 4 AM $ 0.00293
-0.13%
$ 30,183 $ 93