unstable coin Historical Data

USDUC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00294
-0.04%
$ 30,221 $ 93
Jan 28, 2 AM $ 0.00294
-0.21%
$ 30,276 $ 93
Jan 28, 1 AM $ 0.00294
-0.34%
$ 30,288 $ 93
Jan 28, 12 AM $ 0.00295
-0.23%
$ 30,358 $ 94
Jan 27, 11 PM $ 0.00296
-1.68%
$ 30,483 $ 94
Jan 27, 10 PM $ 0.00301
+1.64%
$ 30,982 $ 86
Jan 27, 9 PM $ 0.00296
-0.22%
$ 30,434 $ 86
Jan 27, 8 PM $ 0.00295
+0.53%
$ 30,369 $ 85
Jan 27, 7 PM $ 0.00292
+0.42%
$ 30,075 $ 86
Jan 27, 6 PM $ 0.00289
-1.80%
$ 29,788 $ 13
Jan 27, 5 PM $ 0.00296
-1.64%
$ 30,452 $ 13
Jan 27, 4 PM $ 0.00301
+1.85%
$ 31,008 $ 20
Jan 27, 3 PM $ 0.00294
+0.01%
$ 30,277 $ 19
Jan 27, 2 PM $ 0.00294
+0.10%
$ 30,225 $ 20
Jan 27, 1 PM $ 0.00294
-0.15%
$ 30,213 $ 20
Jan 27, 12 PM $ 0.00294
+0.13%
$ 30,306 $ 20
Jan 27, 11 AM $ 0.00294
+0.30%
$ 30,224 $ 20
Jan 27, 10 AM $ 0.00293
-0.11%
$ 30,147 $ 28
Jan 27, 9 AM $ 0.00293
-0.41%
$ 30,211 $ 41
Jan 27, 8 AM $ 0.00295
-0.21%
$ 30,329 $ 41
Jan 27, 7 AM $ 0.00296
-0.23%
$ 30,466 $ 42
Jan 27, 6 AM $ 0.00296
-0.51%
$ 30,506 $ 41
Jan 27, 5 AM $ 0.00309
-0.10%
$ 31,767 $ 33
Jan 27, 4 AM $ 0.00309
+0.10%
$ 31,844 $ 35
Jan 27, 3 AM $ 0.00309
+0.11%
$ 31,847 $ 35
Jan 27, 2 AM $ 0.00309
+0.08%
$ 31,831 $ 35
Jan 27, 1 AM $ 0.00309
+0.68%
$ 31,786 $ 43
Jan 27, 12 AM $ 0.00307
-0.09%
$ 31,632 $ 43
Jan 26, 11 PM $ 0.00309
+0.45%
$ 31,852 $ 50
Jan 26, 10 PM $ 0.00308
-0.02%
$ 31,711 $ 50
Jan 26, 9 PM $ 0.00307
+0.41%
$ 31,600 $ 50
Jan 26, 8 PM $ 0.00307
-0.47%
$ 31,607 $ 53
Jan 26, 7 PM $ 0.00309
+0.72%
$ 31,837 $ 52
Jan 26, 6 PM $ 0.00307
+0.20%
$ 31,591 $ 69
Jan 26, 5 PM $ 0.00305
-0.10%
$ 31,428 $ 68
Jan 26, 4 PM $ 0.00305
+2.46%
$ 31,406 $ 77
Jan 26, 3 PM $ 0.00298
+0.07%
$ 30,645 $ 70
Jan 26, 2 PM $ 0.00298
+0.13%
$ 30,635 $ 68
Jan 26, 1 PM $ 0.00297
+0.21%
$ 30,595 $ 68
Jan 26, 12 PM $ 0.00297
+0.06%
$ 30,548 $ 68
Jan 26, 11 AM $ 0.00297
-0.12%
$ 30,549 $ 68
Jan 26, 10 AM $ 0.00297
+3.45%
$ 30,585 $ 58
Jan 26, 9 AM $ 0.0028
+2.15%
$ 28,841 $ 56
Jan 26, 8 AM $ 0.00275
+0.37%
$ 28,301 $ 43
Jan 26, 7 AM $ 0.00273
+0.16%
$ 28,148 $ 43
Jan 26, 6 AM $ 0.00273
+0.42%
$ 28,057 $ 43
Jan 26, 5 AM $ 0.00271
-0.08%
$ 27,891 $ 42
Jan 26, 4 AM $ 0.00271
+0.05%
$ 27,922 $ 41
Jan 26, 3 AM $ 0.00271
-0.69%
$ 27,936 $ 43
Jan 26, 2 AM $ 0.00274
+0.20%
$ 28,223 $ 43