unstable coin Historical Data

USDUC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00275
+1.26%
$ 28,267 $ 43
Jan 26, 12 AM $ 0.00275
+1.38%
$ 28,358 $ 39
Jan 25, 11 PM $ 0.00263
+0.05%
$ 27,035 $ 28
Jan 25, 10 PM $ 0.00263
-0.82%
$ 27,025 $ 28
Jan 25, 9 PM $ 0.00264
+0.10%
$ 27,143 $ 28
Jan 25, 8 PM $ 0.00262
+0.59%
$ 27,019 $ 28
Jan 25, 7 PM $ 0.00262
-0.66%
$ 26,987 $ 32
Jan 25, 6 PM $ 0.00281
-1.60%
$ 28,954 $ 19
Jan 25, 5 PM $ 0.00286
-0.06%
$ 29,431 $ 19
Jan 25, 4 PM $ 0.00287
-4.35%
$ 29,506 $ 12
Jan 25, 3 PM $ 0.003
+0.00%
$ 30,901 $ 19
Jan 25, 2 PM $ 0.003
-0.26%
$ 30,899 $ 19
Jan 25, 1 PM $ 0.00302
+0.02%
$ 31,053 $ 19
Jan 25, 12 PM $ 0.00301
+0.03%
$ 31,026 $ 20
Jan 25, 11 AM $ 0.00301
-0.22%
$ 31,035 $ 23
Jan 25, 10 AM $ 0.00302
+0.15%
$ 31,110 $ 23
Jan 25, 9 AM $ 0.00302
+0.12%
$ 31,046 $ 23
Jan 25, 8 AM $ 0.00301
-0.25%
$ 31,018 $ 23
Jan 25, 7 AM $ 0.00302
+0.01%
$ 31,125 $ 23
Jan 25, 6 AM $ 0.00302
-0.28%
$ 31,099 $ 23
Jan 25, 5 AM $ 0.00303
-0.11%
$ 31,155 $ 23
Jan 25, 4 AM $ 0.00303
+0.09%
$ 31,210 $ 23
Jan 25, 3 AM $ 0.00303
+0.54%
$ 31,144 $ 22
Jan 25, 2 AM $ 0.00301
+0.01%
$ 31,014 $ 31
Jan 25, 1 AM $ 0.00301
-0.16%
$ 30,988 $ 31
Jan 25, 12 AM $ 0.00301
+0.03%
$ 31,027 $ 31
Jan 24, 11 PM $ 0.00301
-0.17%
$ 31,031 $ 33
Jan 24, 10 PM $ 0.00302
+0.17%
$ 31,093 $ 33
Jan 24, 9 PM $ 0.00301
-0.06%
$ 31,016 $ 33
Jan 24, 8 PM $ 0.00302
+0.08%
$ 31,063 $ 33
Jan 24, 7 PM $ 0.00311
-0.22%
$ 32,013 $ 26
Jan 24, 6 PM $ 0.00312
-0.14%
$ 32,131 $ 26
Jan 24, 5 PM $ 0.00313
+0.09%
$ 32,180 $ 26
Jan 24, 4 PM $ 0.00312
-0.13%
$ 32,096 $ 26
Jan 24, 3 PM $ 0.00312
-2.68%
$ 32,168 $ 19
Jan 24, 2 PM $ 0.00321
-0.11%
$ 33,055 $ 19
Jan 24, 1 PM $ 0.00322
-0.08%
$ 33,095 $ 20
Jan 24, 12 PM $ 0.00322
-0.71%
$ 33,107 $ 20
Jan 24, 11 AM $ 0.00324
-1.03%
$ 33,349 $ 16
Jan 24, 10 AM $ 0.00327
-0.01%
$ 33,681 $ 16
Jan 24, 9 AM $ 0.00327
+0.05%
$ 33,688 $ 16
Jan 24, 8 AM $ 0.00327
+0.00%
$ 33,646 $ 15
Jan 24, 7 AM $ 0.00327
-0.14%
$ 33,629 $ 17
Jan 24, 6 AM $ 0.00327
+0.09%
$ 33,680 $ 17
Jan 24, 5 AM $ 0.00327
-0.01%
$ 33,684 $ 17
Jan 24, 4 AM $ 0.00327
-0.04%
$ 33,688 $ 17
Jan 24, 3 AM $ 0.00327
+0.18%
$ 33,711 $ 17
Jan 24, 2 AM $ 0.00327
-4.07%
$ 33,665 $ 17
Jan 24, 1 AM $ 0.00341
+0.05%
$ 35,099 $ 6
Jan 24, 12 AM $ 0.00341
-0.07%
$ 35,095 $ 6