unstable coin Historical Data

USDUC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00341
+0.57%
$ 35,103 $ 9
Jan 23, 10 PM $ 0.00339
+0.39%
$ 34,912 $ 10
Jan 23, 9 PM $ 0.00338
+0.25%
$ 34,794 $ 14
Jan 23, 8 PM $ 0.00337
-0.61%
$ 34,678 $ 14
Jan 23, 7 PM $ 0.00339
-1.14%
$ 34,889 $ 14
Jan 23, 6 PM $ 0.00343
+0.07%
$ 35,359 $ 15
Jan 23, 5 PM $ 0.00345
+1.08%
$ 35,483 $ 14
Jan 23, 4 PM $ 0.00341
+0.62%
$ 35,068 $ 16
Jan 23, 3 PM $ 0.00337
+0.70%
$ 34,698 $ 27
Jan 23, 2 PM $ 0.00334
-0.95%
$ 34,730 $ 49
Jan 23, 1 PM $ 0.00337
-0.38%
$ 34,662 $ 48
Jan 23, 12 PM $ 0.00338
-0.06%
$ 34,795 $ 48
Jan 23, 11 AM $ 0.00339
+0.27%
$ 34,886 $ 48
Jan 23, 10 AM $ 0.00337
+0.14%
$ 34,721 $ 48
Jan 23, 9 AM $ 0.00337
-0.03%
$ 34,719 $ 48
Jan 23, 8 AM $ 0.00338
-0.60%
$ 34,780 $ 48
Jan 23, 7 AM $ 0.0034
+0.35%
$ 35,017 $ 48
Jan 23, 6 AM $ 0.00338
-0.59%
$ 34,843 $ 51
Jan 23, 5 AM $ 0.00341
-0.16%
$ 35,090 $ 51
Jan 23, 4 AM $ 0.00342
+0.52%
$ 35,209 $ 51
Jan 23, 3 AM $ 0.0034
+0.19%
$ 35,004 $ 51
Jan 23, 2 AM $ 0.0034
-0.27%
$ 35,019 $ 52
Jan 23, 1 AM $ 0.00341
+0.33%
$ 35,093 $ 52
Jan 23, 12 AM $ 0.00339
-0.14%
$ 34,921 $ 52
Jan 22, 11 PM $ 0.0034
-1.20%
$ 34,952 $ 49
Jan 22, 10 PM $ 0.00343
-1.75%
$ 35,336 $ 49
Jan 22, 9 PM $ 0.00353
+0.21%
$ 36,357 $ 43
Jan 22, 8 PM $ 0.00352
-0.64%
$ 36,220 $ 43
Jan 22, 7 PM $ 0.00355
+0.44%
$ 36,498 $ 43
Jan 22, 6 PM $ 0.00355
+0.03%
$ 36,522 $ 45
Jan 22, 5 PM $ 0.00353
-0.30%
$ 36,322 $ 45
Jan 22, 4 PM $ 0.00352
+0.59%
$ 36,279 $ 45
Jan 22, 3 PM $ 0.00348
+0.79%
$ 35,840 $ 45
Jan 22, 2 PM $ 0.00338
+2.96%
$ 34,816 $ 19
Jan 22, 1 PM $ 0.00329
-0.51%
$ 33,838 $ 21
Jan 22, 12 PM $ 0.00331
+0.22%
$ 34,061 $ 21
Jan 22, 11 AM $ 0.0033
-0.77%
$ 33,920 $ 21
Jan 22, 10 AM $ 0.00332
-0.38%
$ 34,166 $ 26
Jan 22, 9 AM $ 0.00333
+0.28%
$ 34,297 $ 29
Jan 22, 8 AM $ 0.00331
-0.18%
$ 34,115 $ 29
Jan 22, 7 AM $ 0.00333
-0.34%
$ 34,245 $ 29
Jan 22, 6 AM $ 0.00328
+0.00%
$ 33,810 $ 26
Jan 22, 5 AM $ 0.00329
-0.09%
$ 33,835 $ 26
Jan 22, 4 AM $ 0.00329
+0.00%
$ 33,846 $ 29
Jan 22, 3 AM $ 0.00328
-0.70%
$ 33,768 $ 40
Jan 22, 2 AM $ 0.00329
-0.01%
$ 33,838 $ 45
Jan 22, 1 AM $ 0.00328
+0.29%
$ 33,748 $ 45
Jan 22, 12 AM $ 0.00327
+0.50%
$ 33,612 $ 44
Jan 21, 11 PM $ 0.00326
-0.48%
$ 33,544 $ 46
Jan 21, 10 PM $ 0.00328
-0.54%
$ 33,748 $ 46