unstable coin Historical Data

USDUC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0033
+0.22%
$ 33,975 $ 46
Jan 21, 8 PM $ 0.00328
-0.37%
$ 33,757 $ 46
Jan 21, 7 PM $ 0.00329
+3.12%
$ 33,831 $ 66
Jan 21, 6 PM $ 0.00317
+0.79%
$ 32,598 $ 65
Jan 21, 5 PM $ 0.00313
-0.68%
$ 32,271 $ 63
Jan 21, 4 PM $ 0.00317
-2.68%
$ 32,639 $ 65
Jan 21, 3 PM $ 0.00324
+4.52%
$ 33,339 $ 66
Jan 21, 2 PM $ 0.0031
+1.69%
$ 31,948 $ 52
Jan 21, 1 PM $ 0.00305
-0.48%
$ 31,432 $ 51
Jan 21, 12 PM $ 0.00306
-1.27%
$ 31,471 $ 50
Jan 21, 11 AM $ 0.00311
-0.03%
$ 31,971 $ 51
Jan 21, 10 AM $ 0.00311
+2.09%
$ 32,013 $ 45
Jan 21, 9 AM $ 0.00306
+1.42%
$ 31,473 $ 46
Jan 21, 8 AM $ 0.00302
-0.17%
$ 31,051 $ 48
Jan 21, 7 AM $ 0.00302
-0.34%
$ 31,105 $ 53
Jan 21, 6 AM $ 0.00304
-0.59%
$ 31,301 $ 56
Jan 21, 5 AM $ 0.00306
+0.38%
$ 31,470 $ 56
Jan 21, 4 AM $ 0.00308
-2.57%
$ 31,741 $ 57
Jan 21, 3 AM $ 0.00316
-0.29%
$ 32,575 $ 49
Jan 21, 2 AM $ 0.00319
-1.76%
$ 32,795 $ 40
Jan 21, 1 AM $ 0.00325
+0.15%
$ 33,405 $ 41
Jan 21, 12 AM $ 0.00323
+1.00%
$ 33,222 $ 40
Jan 20, 11 PM $ 0.0032
+0.03%
$ 32,980 $ 39
Jan 20, 10 PM $ 0.0032
-1.59%
$ 32,969 $ 40
Jan 20, 9 PM $ 0.00326
-0.17%
$ 33,509 $ 40
Jan 20, 8 PM $ 0.00326
+0.02%
$ 33,535 $ 40
Jan 20, 7 PM $ 0.00335
-0.28%
$ 34,446 $ 19
Jan 20, 6 PM $ 0.00335
-0.19%
$ 34,535 $ 19
Jan 20, 5 PM $ 0.00336
-0.45%
$ 34,549 $ 19
Jan 20, 4 PM $ 0.00339
-0.33%
$ 34,846 $ 19
Jan 20, 3 PM $ 0.00341
-0.40%
$ 35,083 $ 19
Jan 20, 2 PM $ 0.00345
-0.22%
$ 35,531 $ 20
Jan 20, 1 PM $ 0.00347
-0.61%
$ 35,750 $ 20
Jan 20, 12 PM $ 0.00349
-0.13%
$ 35,951 $ 20
Jan 20, 11 AM $ 0.00349
+0.12%
$ 35,923 $ 21
Jan 20, 10 AM $ 0.00349
+0.28%
$ 35,883 $ 22
Jan 20, 9 AM $ 0.00348
-0.34%
$ 35,824 $ 25
Jan 20, 8 AM $ 0.00348
-3.21%
$ 35,852 $ 21
Jan 20, 7 AM $ 0.0036
-1.84%
$ 37,021 $ 15
Jan 20, 6 AM $ 0.00373
-1.41%
$ 38,435 $ 12
Jan 20, 5 AM $ 0.00378
-0.28%
$ 38,900 $ 12
Jan 20, 4 AM $ 0.0038
+0.09%
$ 39,106 $ 16
Jan 20, 3 AM $ 0.0038
-0.29%
$ 39,084 $ 15
Jan 20, 2 AM $ 0.0038
-0.20%
$ 39,134 $ 15
Jan 20, 1 AM $ 0.00381
+0.66%
$ 39,177 $ 15
Jan 20, 12 AM $ 0.00378
-0.05%
$ 38,956 $ 77
Jan 19, 11 PM $ 0.00379
-0.25%
$ 39,024 $ 77
Jan 19, 10 PM $ 0.00381
-0.28%
$ 39,177 $ 78
Jan 19, 9 PM $ 0.00382
-0.11%
$ 39,285 $ 100
Jan 19, 8 PM $ 0.00382
-0.03%
$ 39,364 $ 100