unstable coin Historical Data

USDUC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00382
+0.12%
$ 39,365 $ 105
Jan 19, 6 PM $ 0.00382
-0.19%
$ 39,306 $ 105
Jan 19, 5 PM $ 0.00383
-0.04%
$ 39,413 $ 106
Jan 19, 4 PM $ 0.00383
+0.06%
$ 39,381 $ 115
Jan 19, 3 PM $ 0.00382
+0.12%
$ 39,334 $ 115
Jan 19, 2 PM $ 0.00381
-0.29%
$ 39,250 $ 119
Jan 19, 1 PM $ 0.00382
-0.20%
$ 39,372 $ 120
Jan 19, 12 PM $ 0.00384
+0.30%
$ 39,549 $ 122
Jan 19, 11 AM $ 0.00384
-0.14%
$ 39,487 $ 122
Jan 19, 10 AM $ 0.00383
-0.11%
$ 39,470 $ 138
Jan 19, 9 AM $ 0.00384
-1.84%
$ 39,490 $ 140
Jan 19, 8 AM $ 0.00391
-0.37%
$ 40,201 $ 137
Jan 19, 7 AM $ 0.00392
+0.22%
$ 40,304 $ 136
Jan 19, 6 AM $ 0.00391
-0.24%
$ 40,207 $ 136
Jan 19, 5 AM $ 0.00392
-0.35%
$ 40,354 $ 136
Jan 19, 4 AM $ 0.00398
+0.01%
$ 40,972 $ 135
Jan 19, 3 AM $ 0.00397
+0.02%
$ 40,902 $ 141
Jan 19, 2 AM $ 0.00398
+0.43%
$ 40,976 $ 141
Jan 19, 1 AM $ 0.00398
-0.17%
$ 40,942 $ 144
Jan 19, 12 AM $ 0.00398
+3.11%
$ 41,005 $ 113
Jan 18, 11 PM $ 0.00389
-1.15%
$ 40,045 $ 77
Jan 18, 10 PM $ 0.00393
+0.19%
$ 40,492 $ 78
Jan 18, 9 PM $ 0.00393
+5.28%
$ 40,451 $ 78
Jan 18, 8 PM $ 0.00377
-1.48%
$ 38,758 $ 58
Jan 18, 7 PM $ 0.00379
+0.55%
$ 39,041 $ 50
Jan 18, 6 PM $ 0.00377
+0.55%
$ 38,819 $ 47
Jan 18, 5 PM $ 0.00375
-0.08%
$ 38,555 $ 39
Jan 18, 4 PM $ 0.00375
+3.01%
$ 38,572 $ 39
Jan 18, 3 PM $ 0.00364
+0.16%
$ 37,458 $ 38
Jan 18, 2 PM $ 0.00358
+0.20%
$ 36,886 $ 47
Jan 18, 1 PM $ 0.00357
-0.05%
$ 36,774 $ 45
Jan 18, 12 PM $ 0.00358
-0.34%
$ 36,838 $ 45
Jan 18, 11 AM $ 0.00359
+0.00%
$ 36,937 $ 48
Jan 18, 10 AM $ 0.00381
-0.08%
$ 39,221 $ 30
Jan 18, 9 AM $ 0.00381
+0.27%
$ 39,251 $ 29
Jan 18, 8 AM $ 0.0038
+0.11%
$ 39,102 $ 29
Jan 18, 7 AM $ 0.00379
-0.13%
$ 39,058 $ 29
Jan 18, 6 AM $ 0.0038
-0.05%
$ 39,147 $ 29
Jan 18, 5 AM $ 0.0038
+0.02%
$ 39,134 $ 29
Jan 18, 4 AM $ 0.0038
-0.13%
$ 39,104 $ 29
Jan 18, 3 AM $ 0.00381
-1.48%
$ 39,201 $ 27
Jan 18, 2 AM $ 0.00386
+0.00%
$ 39,749 $ 27
Jan 18, 1 AM $ 0.00391
-0.08%
$ 40,231 $ 28
Jan 18, 12 AM $ 0.00392
+0.42%
$ 40,340 $ 27
Jan 17, 11 PM $ 0.0039
+0.05%
$ 40,132 $ 28
Jan 17, 10 PM $ 0.00389
-0.27%
$ 40,092 $ 28
Jan 17, 9 PM $ 0.00391
-0.19%
$ 40,200 $ 28
Jan 17, 8 PM $ 0.00391
+0.02%
$ 40,283 $ 28
Jan 17, 7 PM $ 0.00392
+0.00%
$ 40,316 $ 29
Jan 17, 6 PM $ 0.00392
-0.03%
$ 40,322 $ 29