unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00423
-14.42%
$ 43,350 $ 97
Dec 14, 2025 $ 0.00495
+0.49%
$ 51,219 $ 319
Dec 13, 2025 $ 0.00493
-2.93%
$ 51,210 $ 41
Dec 12, 2025 $ 0.00508
-1.00%
$ 52,781 $ 553
Dec 5, 2025 $ 0.0057
+2.76%
$ -- $ 257
Dec 4, 2025 $ 0.00583
-12.21%
$ 59,357 $ 105
Dec 3, 2025 $ 0.00663
+4.88%
$ 65,830 $ 167
Dec 2, 2025 $ 0.00633
+10.15%
$ 62,208 $ 218
Dec 1, 2025 $ 0.00576
-15.63%
$ 56,221 $ 76
Nov 30, 2025 $ 0.00689
-2.15%
$ 64,977 $ 45
Nov 29, 2025 $ 0.00703
-12.48%
$ 65,775 $ 113
Nov 28, 2025 $ 0.00805
-1.78%
$ 75,637 $ 204
Nov 27, 2025 $ 0.00829
+6.69%
$ 76,615 $ 329
Nov 26, 2025 $ 0.00822
+20.25%
$ 73,686 $ 207
Nov 25, 2025 $ 0.00692
+0.41%
$ 64,947 $ 114
Nov 24, 2025 $ 0.0069
+14.47%
$ 66,504 $ 117
Nov 23, 2025 $ 0.0061
+4.40%
$ 57,894 $ 201
Nov 22, 2025 $ 0.00582
-6.96%
$ 55,610 $ 80
Nov 21, 2025 $ 0.0062
-11.50%
$ 57,403 $ 214
Nov 20, 2025 $ 0.00713
+0.27%
$ 64,748 $ 163
Nov 19, 2025 $ 0.00712
+0.87%
$ 65,450 $ 459
Nov 18, 2025 $ 0.007
+17.90%
$ 65,537 $ 652
Nov 17, 2025 $ 0.00557
+12.58%
$ 50,223 $ 338
Nov 16, 2025 $ 0.00485
-33.24%
$ 44,543 $ 703
Nov 15, 2025 $ 0.00718
+5.17%
$ 64,913 $ 361
Nov 14, 2025 $ 0.00754
-21.14%
$ 61,344 $ 348
Nov 13, 2025 $ 0.00902
-17.33%
$ 76,817 $ 501
Nov 12, 2025 $ 0.012
-15.59%
$ 97,519 $ 907
Nov 11, 2025 $ 0.0143
-8.77%
$ 119,727 $ 634
Nov 10, 2025 $ 0.0156
+9.47%
$ 132,795 $ 865
Nov 9, 2025 $ 0.0143
+3.16%
$ 120,866 $ 376
Nov 8, 2025 $ 0.0139
-6.02%
$ 115,705 $ 119
Nov 7, 2025 $ 0.0148
+11.41%
$ 123,865 $ 244
Nov 6, 2025 $ 0.0133
-10.54%
$ 109,324 $ 659
Nov 5, 2025 $ 0.0148
+6.10%
$ 120,674 $ 476
Nov 4, 2025 $ 0.0138
-5.83%
$ 114,259 $ 974
Nov 3, 2025 $ 0.0146
-27.23%
$ 106,192 $ 1,214
Nov 2, 2025 $ 0.0199
+5.98%
$ 144,873 $ 769
Nov 1, 2025 $ 0.0188
+6.44%
$ 136,098 $ 434
Oct 31, 2025 $ 0.0173
-0.21%
$ 132,062 $ 480
Oct 30, 2025 $ 0.0175
-17.00%
$ 128,886 $ 496
Oct 29, 2025 $ 0.0212
-1.10%
$ 156,970 $ 242
Oct 28, 2025 $ 0.0213
-2.58%
$ 158,589 $ 878
Oct 27, 2025 $ 0.0218
-8.32%
$ 161,815 $ 216
Oct 26, 2025 $ 0.0238
+22.82%
$ 176,387 $ 360
Oct 25, 2025 $ 0.0194
-5.54%
$ 143,678 $ 208
Oct 24, 2025 $ 0.0205
-1.55%
$ 152,281 $ 340
Oct 23, 2025 $ 0.0182
+13.04%
$ 152,148 $ 802
Oct 22, 2025 $ 0.0161
-8.55%
$ 121,784 $ 1,015
Oct 21, 2025 $ 0.018
-2.15%
$ 129,693 $ 572