unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00157
+0.76%
$ 16,286 $ 54
Apr 13, 6 PM $ 0.00156
-0.21%
$ 16,142 $ 53
Apr 13, 5 PM $ 0.00157
+1.11%
$ 16,205 $ 53
Apr 13, 4 PM $ 0.00155
+1.02%
$ 16,021 $ 35
Apr 13, 3 PM $ 0.00153
-0.65%
$ 15,876 $ 35
Apr 13, 2 PM $ 0.00154
+0.79%
$ 15,938 $ 34
Apr 13, 1 PM $ 0.00152
+0.53%
$ 15,777 $ 34
Apr 13, 12 PM $ 0.00152
-0.39%
$ 15,688 $ 34
Apr 13, 11 AM $ 0.00152
+0.15%
$ 15,726 $ 34
Apr 13, 10 AM $ 0.00152
-0.30%
$ 15,693 $ 34
Apr 13, 9 AM $ 0.00152
+0.34%
$ 15,749 $ 34
Apr 13, 8 AM $ 0.00152
-0.15%
$ 15,712 $ 34
Apr 13, 7 AM $ 0.00152
-0.63%
$ 15,714 $ 34
Apr 13, 6 AM $ 0.00153
+0.39%
$ 15,796 $ 34
Apr 13, 5 AM $ 0.00152
-2.94%
$ 15,730 $ 34
Apr 13, 4 AM $ 0.00157
+0.20%
$ 16,235 $ 2
Apr 13, 3 AM $ 0.00157
-0.02%
$ 16,210 $ 2
Apr 13, 2 AM $ 0.00157
-0.15%
$ 16,253 $ 2
Apr 13, 1 AM $ 0.00158
+0.18%
$ 16,297 $ 2
Apr 13, 12 AM $ 0.00157
+0.68%
$ 16,273 $ 2
Apr 12, 11 PM $ 0.00156
-0.28%
$ 16,167 $ 2
Apr 12, 10 PM $ 0.00157
-0.69%
$ 16,197 $ 2
Apr 12, 9 PM $ 0.00157
-0.10%
$ 16,294 $ 5
Apr 12, 8 PM $ 0.00157
-1.05%
$ 16,259 $ 5
Apr 12, 7 PM $ 0.00159
+0.15%
$ 16,472 $ 3
Apr 12, 6 PM $ 0.00159
+0.30%
$ 16,454 $ 7
Apr 12, 5 PM $ 0.00158
+0.43%
$ 16,399 $ 10
Apr 12, 4 PM $ 0.00158
+0.12%
$ 16,337 $ 10
Apr 12, 3 PM $ 0.00158
+0.03%
$ 16,304 $ 10
Apr 12, 2 PM $ 0.00158
+0.03%
$ 16,364 $ 10
Apr 12, 1 PM $ 0.00159
-0.51%
$ 16,399 $ 10
Apr 12, 12 PM $ 0.00159
-0.07%
$ 16,459 $ 10
Apr 12, 11 AM $ 0.00159
-0.34%
$ 16,466 $ 46
Apr 12, 10 AM $ 0.0016
+0.04%
$ 16,545 $ 46
Apr 12, 9 AM $ 0.0016
-0.02%
$ 16,551 $ 46
Apr 12, 8 AM $ 0.0016
-0.04%
$ 16,572 $ 46
Apr 12, 7 AM $ 0.0016
+0.01%
$ 16,558 $ 46
Apr 12, 6 AM $ 0.0016
+0.01%
$ 16,566 $ 46
Apr 12, 5 AM $ 0.0016
+0.15%
$ 16,559 $ 46
Apr 12, 4 AM $ 0.0016
-0.15%
$ 16,536 $ 46
Apr 12, 3 AM $ 0.0016
-0.27%
$ 16,589 $ 46
Apr 12, 2 AM $ 0.00161
+0.48%
$ 16,642 $ 46
Apr 12, 1 AM $ 0.00164
-0.67%
$ 16,937 $ 52
Apr 12, 12 AM $ 0.00165
-0.05%
$ 17,065 $ 52
Apr 11, 11 PM $ 0.00165
-0.36%
$ 17,098 $ 53
Apr 11, 10 PM $ 0.00166
+0.11%
$ 17,207 $ 70
Apr 11, 9 PM $ 0.00166
+2.21%
$ 17,188 $ 66
Apr 11, 8 PM $ 0.00162
-0.98%
$ 16,778 $ 68
Apr 11, 7 PM $ 0.00164
+0.79%
$ 16,966 $ 68
Apr 11, 6 PM $ 0.00157
+0.66%
$ 16,281 $ 62