unstable coin Historical Data

USDUC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00393
+0.06%
$ 40,439 $ 29
Jan 17, 4 PM $ 0.00392
+0.26%
$ 40,334 $ 29
Jan 17, 3 PM $ 0.00391
+0.47%
$ 40,285 $ 21
Jan 17, 2 PM $ 0.0039
+0.09%
$ 40,114 $ 20
Jan 17, 1 PM $ 0.00409
-0.01%
$ 42,064 $ 22
Jan 17, 12 PM $ 0.00409
+0.00%
$ 42,053 $ 22
Jan 17, 11 AM $ 0.00409
+0.16%
$ 42,061 $ 22
Jan 17, 10 AM $ 0.00407
-0.13%
$ 41,930 $ 24
Jan 17, 9 AM $ 0.00408
+0.01%
$ 41,999 $ 53
Jan 17, 8 AM $ 0.00408
+0.11%
$ 42,038 $ 53
Jan 17, 7 AM $ 0.00408
+0.04%
$ 42,011 $ 53
Jan 17, 6 AM $ 0.00408
-0.06%
$ 41,983 $ 53
Jan 17, 5 AM $ 0.00408
+0.05%
$ 42,032 $ 57
Jan 17, 4 AM $ 0.00408
-0.13%
$ 41,995 $ 76
Jan 17, 3 AM $ 0.0041
+0.96%
$ 42,164 $ 80
Jan 17, 2 AM $ 0.004
-0.16%
$ 41,201 $ 79
Jan 17, 1 AM $ 0.00401
-0.08%
$ 41,268 $ 76
Jan 17, 12 AM $ 0.00401
-0.33%
$ 41,300 $ 76
Jan 16, 11 PM $ 0.00401
+0.19%
$ 41,303 $ 74
Jan 16, 10 PM $ 0.004
-0.25%
$ 41,195 $ 74
Jan 16, 9 PM $ 0.00401
-0.05%
$ 41,287 $ 79
Jan 16, 8 PM $ 0.004
+0.72%
$ 41,161 $ 78
Jan 16, 7 PM $ 0.00397
-0.18%
$ 40,907 $ 77
Jan 16, 6 PM $ 0.00398
+0.12%
$ 41,011 $ 78
Jan 16, 5 PM $ 0.00398
-0.12%
$ 40,953 $ 79
Jan 16, 4 PM $ 0.00398
-2.40%
$ 40,973 $ 71
Jan 16, 3 PM $ 0.0041
-0.65%
$ 42,166 $ 74
Jan 16, 2 PM $ 0.00412
-0.23%
$ 42,442 $ 74
Jan 16, 1 PM $ 0.00412
-0.35%
$ 42,454 $ 76
Jan 16, 12 PM $ 0.00415
+0.26%
$ 42,669 $ 75
Jan 16, 11 AM $ 0.00414
+0.16%
$ 42,577 $ 81
Jan 16, 10 AM $ 0.00413
+0.32%
$ 42,520 $ 78
Jan 16, 9 AM $ 0.00412
+1.16%
$ 42,398 $ 82
Jan 16, 8 AM $ 0.00407
+0.24%
$ 41,925 $ 52
Jan 16, 7 AM $ 0.00406
-0.29%
$ 41,788 $ 52
Jan 16, 6 AM $ 0.00407
+0.00%
$ 41,884 $ 128
Jan 16, 5 AM $ 0.00406
-4.24%
$ 41,770 $ 129
Jan 16, 4 AM $ 0.00424
-0.60%
$ 43,650 $ 117
Jan 16, 3 AM $ 0.00427
-0.07%
$ 43,925 $ 117
Jan 16, 2 AM $ 0.00427
-3.21%
$ 43,970 $ 117
Jan 16, 1 AM $ 0.00441
-0.17%
$ 45,405 $ 111
Jan 16, 12 AM $ 0.00443
+0.19%
$ 45,560 $ 111
Jan 15, 11 PM $ 0.00441
+0.17%
$ 45,376 $ 111
Jan 15, 10 PM $ 0.00441
+0.41%
$ 45,407 $ 112
Jan 15, 9 PM $ 0.00439
-1.32%
$ 45,180 $ 117
Jan 15, 8 PM $ 0.00445
-0.22%
$ 45,828 $ 115
Jan 15, 7 PM $ 0.00446
-0.07%
$ 45,881 $ 115
Jan 15, 6 PM $ 0.00445
-0.90%
$ 45,784 $ 119
Jan 15, 5 PM $ 0.00449
+0.07%
$ 46,259 $ 155
Jan 15, 4 PM $ 0.00448
+0.61%
$ 46,105 $ 172