unstable coin Historical Data

USDUC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00449
+0.07%
$ 46,259 $ 155
Jan 15, 4 PM $ 0.00448
+0.61%
$ 46,105 $ 172
Jan 15, 3 PM $ 0.00451
-0.86%
$ 46,381 $ 171
Jan 15, 2 PM $ 0.00454
-0.90%
$ 46,692 $ 173
Jan 15, 1 PM $ 0.00457
+0.28%
$ 47,065 $ 173
Jan 15, 12 PM $ 0.00454
+0.02%
$ 46,722 $ 199
Jan 15, 11 AM $ 0.00454
+1.27%
$ 46,730 $ 200
Jan 15, 10 AM $ 0.00448
-1.33%
$ 46,132 $ 190
Jan 15, 9 AM $ 0.00451
+0.53%
$ 46,438 $ 188
Jan 15, 8 AM $ 0.00448
-0.30%
$ 46,137 $ 187
Jan 15, 7 AM $ 0.00449
+0.41%
$ 46,201 $ 192
Jan 15, 6 AM $ 0.00448
+0.16%
$ 46,126 $ 192
Jan 15, 5 AM $ 0.00447
-0.25%
$ 46,005 $ 107
Jan 15, 4 AM $ 0.00449
-0.80%
$ 46,225 $ 108
Jan 15, 3 AM $ 0.00455
-0.52%
$ 46,840 $ 104
Jan 15, 2 AM $ 0.00458
-0.17%
$ 47,189 $ 119
Jan 15, 1 AM $ 0.00459
-0.14%
$ 47,273 $ 119
Jan 15, 12 AM $ 0.00461
-0.36%
$ 47,457 $ 120
Jan 14, 11 PM $ 0.00463
+0.10%
$ 47,659 $ 137
Jan 14, 10 PM $ 0.00464
-0.62%
$ 47,786 $ 138
Jan 14, 9 PM $ 0.00467
-0.73%
$ 48,105 $ 137
Jan 14, 8 PM $ 0.0047
-0.08%
$ 48,384 $ 135
Jan 14, 7 PM $ 0.00471
+2.02%
$ 48,482 $ 144
Jan 14, 6 PM $ 0.0046
-0.08%
$ 47,328 $ 140
Jan 14, 5 PM $ 0.00465
+3.72%
$ 47,837 $ 103
Jan 14, 4 PM $ 0.00448
+2.86%
$ 46,123 $ 92
Jan 14, 3 PM $ 0.00437
+0.71%
$ 44,990 $ 86
Jan 14, 2 PM $ 0.00433
+0.48%
$ 44,585 $ 88
Jan 14, 1 PM $ 0.00431
-1.31%
$ 44,374 $ 88
Jan 14, 12 PM $ 0.00439
+4.99%
$ 45,237 $ 84
Jan 14, 11 AM $ 0.00419
-0.53%
$ 43,174 $ 60
Jan 14, 10 AM $ 0.00422
-0.46%
$ 43,411 $ 61
Jan 14, 9 AM $ 0.00424
-0.28%
$ 43,642 $ 61
Jan 14, 8 AM $ 0.00426
+0.16%
$ 43,862 $ 61
Jan 14, 7 AM $ 0.00426
+1.31%
$ 43,817 $ 57
Jan 14, 6 AM $ 0.00419
-0.39%
$ 43,136 $ 72
Jan 14, 5 AM $ 0.0042
-0.39%
$ 43,229 $ 72
Jan 14, 4 AM $ 0.00422
+0.12%
$ 43,480 $ 72
Jan 14, 3 AM $ 0.0042
-0.38%
$ 43,256 $ 72
Jan 14, 2 AM $ 0.00419
-2.34%
$ 43,134 $ 72
Jan 14, 1 AM $ 0.0043
+0.42%
$ 44,274 $ 60
Jan 14, 12 AM $ 0.00429
-0.27%
$ 44,189 $ 60
Jan 13, 11 PM $ 0.00427
-3.74%
$ 43,994 $ 69
Jan 13, 10 PM $ 0.00445
+3.49%
$ 45,807 $ 67
Jan 13, 9 PM $ 0.00431
+0.51%
$ 44,317 $ 65
Jan 13, 8 PM $ 0.0043
-1.67%
$ 44,237 $ 66
Jan 13, 7 PM $ 0.00436
-2.68%
$ 44,931 $ 61
Jan 13, 6 PM $ 0.00448
+0.20%
$ 46,101 $ 53
Jan 13, 5 PM $ 0.00447
-0.15%
$ 46,022 $ 54
Jan 13, 4 PM $ 0.00449
-0.85%
$ 46,189 $ 52