unstable coin Historical Data

USDUC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00449
-0.85%
$ 46,189 $ 52
Jan 13, 3 PM $ 0.0045
-0.55%
$ 46,305 $ 48
Jan 13, 2 PM $ 0.00451
+0.28%
$ 46,430 $ 49
Jan 13, 1 PM $ 0.00451
+0.95%
$ 46,459 $ 47
Jan 13, 12 PM $ 0.00447
-0.02%
$ 45,995 $ 45
Jan 13, 11 AM $ 0.00448
+0.19%
$ 46,073 $ 45
Jan 13, 10 AM $ 0.00448
+0.15%
$ 46,117 $ 45
Jan 13, 9 AM $ 0.00449
+0.35%
$ 46,179 $ 45
Jan 13, 8 AM $ 0.00445
+0.03%
$ 45,802 $ 44
Jan 13, 7 AM $ 0.00445
-0.10%
$ 45,835 $ 45
Jan 13, 6 AM $ 0.00446
-0.07%
$ 45,916 $ 46
Jan 13, 5 AM $ 0.00447
+6.47%
$ 46,044 $ 28
Jan 13, 4 AM $ 0.0042
+0.07%
$ 43,246 $ 33
Jan 13, 3 AM $ 0.0042
+0.49%
$ 43,241 $ 81
Jan 13, 2 AM $ 0.00419
+0.32%
$ 43,088 $ 81
Jan 13, 1 AM $ 0.00418
+0.00%
$ 43,068 $ 81
Jan 13, 12 AM $ 0.00419
+0.32%
$ 43,124 $ 81
Jan 12, 11 PM $ 0.00441
-1.35%
$ 45,395 $ 63
Jan 12, 10 PM $ 0.00446
+0.03%
$ 45,956 $ 64
Jan 12, 9 PM $ 0.00447
-0.26%
$ 45,976 $ 64
Jan 12, 8 PM $ 0.00449
-0.14%
$ 46,198 $ 64
Jan 12, 7 PM $ 0.00449
+0.26%
$ 46,245 $ 66
Jan 12, 6 PM $ 0.0045
+0.61%
$ 46,357 $ 68
Jan 12, 5 PM $ 0.00449
-0.39%
$ 46,266 $ 68
Jan 12, 4 PM $ 0.00452
+0.55%
$ 46,572 $ 80
Jan 12, 3 PM $ 0.00449
+0.56%
$ 46,229 $ 80
Jan 12, 2 PM $ 0.00443
-1.00%
$ 45,647 $ 90
Jan 12, 1 PM $ 0.00448
-0.52%
$ 46,121 $ 99
Jan 12, 12 PM $ 0.00451
+0.13%
$ 46,396 $ 104
Jan 12, 11 AM $ 0.00451
+0.20%
$ 46,393 $ 107
Jan 12, 10 AM $ 0.0045
-0.26%
$ 46,336 $ 108
Jan 12, 9 AM $ 0.00451
+0.18%
$ 46,391 $ 108
Jan 12, 8 AM $ 0.00454
+0.25%
$ 46,769 $ 109
Jan 12, 7 AM $ 0.00455
-0.04%
$ 46,873 $ 109
Jan 12, 6 AM $ 0.00456
-0.33%
$ 46,899 $ 117
Jan 12, 5 AM $ 0.00458
+0.11%
$ 47,145 $ 116
Jan 12, 4 AM $ 0.00457
+0.00%
$ 47,017 $ 130
Jan 12, 3 AM $ 0.00505
+0.46%
$ 51,984 $ 67
Jan 12, 2 AM $ 0.00502
+0.62%
$ 51,680 $ 67
Jan 12, 1 AM $ 0.005
+0.68%
$ 51,422 $ 75
Jan 12, 12 AM $ 0.00498
+0.04%
$ 51,315 $ 76
Jan 11, 11 PM $ 0.00498
+0.17%
$ 51,223 $ 100
Jan 11, 10 PM $ 0.00497
+0.01%
$ 51,121 $ 100
Jan 11, 9 PM $ 0.00497
+0.15%
$ 51,142 $ 100
Jan 11, 8 PM $ 0.00495
-0.65%
$ 50,997 $ 100
Jan 11, 7 PM $ 0.005
+0.49%
$ 51,421 $ 99
Jan 11, 6 PM $ 0.00497
-0.15%
$ 51,209 $ 97
Jan 11, 5 PM $ 0.00499
-0.68%
$ 51,372 $ 98
Jan 11, 4 PM $ 0.00491
+2.18%
$ 50,537 $ 81
Jan 11, 3 PM $ 0.00482
+3.22%
$ 49,582 $ 79