unstable coin Historical Data

USDUC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00491
+2.18%
$ 50,537 $ 81
Jan 11, 3 PM $ 0.00482
+3.22%
$ 49,582 $ 79
Jan 11, 2 PM $ 0.00467
-2.56%
$ 48,029 $ 68
Jan 11, 1 PM $ 0.00479
+0.28%
$ 49,330 $ 60
Jan 11, 12 PM $ 0.00478
-0.71%
$ 49,155 $ 52
Jan 11, 11 AM $ 0.00481
+1.20%
$ 49,500 $ 52
Jan 11, 10 AM $ 0.00475
+0.33%
$ 48,941 $ 51
Jan 11, 9 AM $ 0.00474
+0.17%
$ 48,832 $ 51
Jan 11, 8 AM $ 0.00473
+0.08%
$ 48,718 $ 51
Jan 11, 7 AM $ 0.00474
-0.07%
$ 48,745 $ 42
Jan 11, 6 AM $ 0.00474
+2.27%
$ 48,821 $ 41
Jan 11, 5 AM $ 0.00463
+0.05%
$ 47,702 $ 41
Jan 11, 4 AM $ 0.00463
+0.07%
$ 47,677 $ 44
Jan 11, 3 AM $ 0.00463
+0.31%
$ 47,621 $ 56
Jan 11, 2 AM $ 0.00464
+0.04%
$ 47,773 $ 53
Jan 11, 1 AM $ 0.00453
+0.08%
$ 46,610 $ 46
Jan 11, 12 AM $ 0.00453
+0.48%
$ 46,598 $ 45
Jan 10, 11 PM $ 0.00471
-1.55%
$ 48,440 $ 139
Jan 10, 10 PM $ 0.00484
-0.12%
$ 49,858 $ 143
Jan 10, 9 PM $ 0.00485
-0.02%
$ 49,961 $ 144
Jan 10, 8 PM $ 0.00486
+0.01%
$ 50,041 $ 144
Jan 10, 7 PM $ 0.00486
+0.17%
$ 50,053 $ 145
Jan 10, 6 PM $ 0.00485
-0.10%
$ 49,976 $ 153
Jan 10, 5 PM $ 0.00486
+0.03%
$ 50,052 $ 161
Jan 10, 4 PM $ 0.00486
-0.09%
$ 50,004 $ 161
Jan 10, 3 PM $ 0.00486
+0.30%
$ 50,026 $ 161
Jan 10, 2 PM $ 0.00485
-0.16%
$ 49,912 $ 160
Jan 10, 1 PM $ 0.00485
-0.04%
$ 49,972 $ 160
Jan 10, 12 PM $ 0.00486
-0.11%
$ 49,981 $ 161
Jan 10, 11 AM $ 0.00486
+0.29%
$ 50,077 $ 160
Jan 10, 10 AM $ 0.00485
+0.07%
$ 49,884 $ 160
Jan 10, 9 AM $ 0.00484
-0.01%
$ 49,828 $ 159
Jan 10, 8 AM $ 0.00484
-0.05%
$ 49,839 $ 161
Jan 10, 7 AM $ 0.00484
+0.10%
$ 49,869 $ 162
Jan 10, 6 AM $ 0.00484
-0.02%
$ 49,809 $ 167
Jan 10, 5 AM $ 0.00484
-0.39%
$ 49,781 $ 167
Jan 10, 4 AM $ 0.00485
-0.92%
$ 49,959 $ 151
Jan 10, 3 AM $ 0.0049
+0.02%
$ 50,452 $ 152
Jan 10, 2 AM $ 0.00491
+0.00%
$ 50,543 $ 155
Jan 10, 1 AM $ 0.00491
+0.76%
$ 50,520 $ 155
Jan 10, 12 AM $ 0.00488
-0.10%
$ 50,202 $ 169
Jan 9, 11 PM $ 0.00488
+0.20%
$ 50,232 $ 175
Jan 9, 10 PM $ 0.00503
-0.33%
$ 51,820 $ 58
Jan 9, 9 PM $ 0.00506
+0.51%
$ 52,096 $ 58
Jan 9, 8 PM $ 0.00504
+0.23%
$ 51,910 $ 58
Jan 9, 7 PM $ 0.00504
-1.46%
$ 51,918 $ 57
Jan 9, 6 PM $ 0.00511
-2.52%
$ 52,568 $ 49
Jan 9, 5 PM $ 0.00525
-0.53%
$ 53,995 $ 50
Jan 9, 4 PM $ 0.00527
+2.14%
$ 54,288 $ 50
Jan 9, 3 PM $ 0.00517
+1.57%
$ 53,223 $ 42