unstable coin Historical Data

USDUC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00517
+1.57%
$ 53,223 $ 42
Jan 9, 2 PM $ 0.00511
-0.27%
$ 52,635 $ 44
Jan 9, 1 PM $ 0.00513
+0.85%
$ 52,832 $ 44
Jan 9, 12 PM $ 0.00509
-0.34%
$ 52,386 $ 45
Jan 9, 11 AM $ 0.00511
+0.11%
$ 52,635 $ 45
Jan 9, 10 AM $ 0.0051
+0.03%
$ 52,543 $ 45
Jan 9, 9 AM $ 0.00511
+0.36%
$ 52,614 $ 45
Jan 9, 8 AM $ 0.00513
+0.06%
$ 52,820 $ 45
Jan 9, 7 AM $ 0.00514
+1.14%
$ 52,865 $ 44
Jan 9, 6 AM $ 0.00507
+0.09%
$ 52,181 $ 36
Jan 9, 5 AM $ 0.00507
+0.07%
$ 52,190 $ 37
Jan 9, 4 AM $ 0.00508
+0.27%
$ 52,272 $ 37
Jan 9, 3 AM $ 0.00505
-1.19%
$ 51,983 $ 34
Jan 9, 2 AM $ 0.00512
+0.58%
$ 52,661 $ 34
Jan 9, 1 AM $ 0.00513
-2.68%
$ 52,817 $ 34
Jan 9, 12 AM $ 0.00531
-1.30%
$ 54,677 $ 20
Jan 8, 11 PM $ 0.00547
-0.38%
$ 56,294 $ 12
Jan 8, 10 PM $ 0.0055
+0.31%
$ 56,581 $ 12
Jan 8, 9 PM $ 0.00546
+0.19%
$ 56,238 $ 12
Jan 8, 8 PM $ 0.00544
-0.43%
$ 56,037 $ 16
Jan 8, 7 PM $ 0.00547
-0.08%
$ 56,297 $ 15
Jan 8, 6 PM $ 0.00549
+0.12%
$ 56,481 $ 17
Jan 8, 5 PM $ 0.00547
+0.08%
$ 56,269 $ 18
Jan 8, 4 PM $ 0.00544
+0.23%
$ 56,006 $ 17
Jan 8, 3 PM $ 0.00544
+1.13%
$ 56,034 $ 15
Jan 8, 2 PM $ 0.00539
-1.46%
$ 55,465 $ 16
Jan 8, 1 PM $ 0.00547
-0.02%
$ 56,310 $ 33
Jan 8, 12 PM $ 0.00554
-0.22%
$ 56,987 $ 33
Jan 8, 11 AM $ 0.00556
+0.03%
$ 57,255 $ 33
Jan 8, 10 AM $ 0.00556
+0.17%
$ 57,198 $ 33
Jan 8, 9 AM $ 0.00554
-0.58%
$ 56,992 $ 33
Jan 8, 8 AM $ 0.00558
+0.11%
$ 57,469 $ 34
Jan 8, 7 AM $ 0.00556
-0.11%
$ 57,219 $ 34
Jan 8, 6 AM $ 0.00556
-0.93%
$ 57,252 $ 34
Jan 8, 5 AM $ 0.0056
-0.13%
$ 57,695 $ 33
Jan 8, 4 AM $ 0.00561
+0.42%
$ 57,753 $ 33
Jan 8, 3 AM $ 0.00561
+0.07%
$ 57,793 $ 34
Jan 8, 2 AM $ 0.00564
-0.29%
$ 58,029 $ 34
Jan 8, 1 AM $ 0.00566
+0.09%
$ 58,239 $ 33
Jan 8, 12 AM $ 0.00563
-0.16%
$ 57,919 $ 76
Jan 7, 11 PM $ 0.00565
+0.55%
$ 58,155 $ 77
Jan 7, 10 PM $ 0.00563
+0.27%
$ 57,905 $ 170
Jan 7, 9 PM $ 0.00561
-0.82%
$ 57,731 $ 170
Jan 7, 8 PM $ 0.00565
-0.57%
$ 58,196 $ 168
Jan 7, 7 PM $ 0.00568
-0.30%
$ 58,490 $ 169
Jan 7, 6 PM $ 0.00568
-0.06%
$ 58,502 $ 170
Jan 7, 5 PM $ 0.00571
+0.07%
$ 58,773 $ 185
Jan 7, 4 PM $ 0.00571
+0.15%
$ 58,769 $ 186
Jan 7, 3 PM $ 0.00569
-1.31%
$ 58,539 $ 188
Jan 7, 2 PM $ 0.00575
-0.72%
$ 59,240 $ 195