unstable coin Historical Data

USDUC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00575
-0.72%
$ 59,240 $ 195
Jan 7, 1 PM $ 0.00561
+0.11%
$ 57,703 $ 169
Jan 7, 12 PM $ 0.00559
-0.56%
$ 57,503 $ 172
Jan 7, 11 AM $ 0.00562
+0.30%
$ 57,842 $ 172
Jan 7, 10 AM $ 0.0056
+0.28%
$ 57,641 $ 171
Jan 7, 9 AM $ 0.00562
-0.84%
$ 57,884 $ 173
Jan 7, 8 AM $ 0.00568
+0.27%
$ 58,437 $ 174
Jan 7, 7 AM $ 0.00567
+0.35%
$ 58,371 $ 185
Jan 7, 6 AM $ 0.00567
+0.17%
$ 58,330 $ 185
Jan 7, 5 AM $ 0.00566
-0.18%
$ 58,303 $ 186
Jan 7, 4 AM $ 0.00569
-0.13%
$ 58,538 $ 187
Jan 7, 3 AM $ 0.00571
+0.36%
$ 58,770 $ 193
Jan 7, 2 AM $ 0.00566
+0.05%
$ 58,285 $ 215
Jan 7, 1 AM $ 0.00567
-0.59%
$ 58,399 $ 218
Jan 7, 12 AM $ 0.00568
-2.01%
$ 58,445 $ 186
Jan 6, 11 PM $ 0.00577
+0.45%
$ 59,380 $ 192
Jan 6, 10 PM $ 0.00571
-0.53%
$ 58,768 $ 96
Jan 6, 9 PM $ 0.00585
+1.18%
$ 60,239 $ 98
Jan 6, 8 PM $ 0.00577
+1.05%
$ 59,447 $ 97
Jan 6, 7 PM $ 0.00572
+0.97%
$ 58,831 $ 96
Jan 6, 6 PM $ 0.00565
-0.73%
$ 58,176 $ 94
Jan 6, 5 PM $ 0.00571
+0.10%
$ 58,740 $ 98
Jan 6, 4 PM $ 0.00573
-4.12%
$ 58,955 $ 85
Jan 6, 3 PM $ 0.00603
-0.35%
$ 62,051 $ 86
Jan 6, 2 PM $ 0.00611
+1.78%
$ 62,885 $ 85
Jan 6, 1 PM $ 0.006
-0.13%
$ 61,801 $ 86
Jan 6, 12 PM $ 0.00605
-0.11%
$ 62,247 $ 84
Jan 6, 11 AM $ 0.00605
+0.88%
$ 62,286 $ 88
Jan 6, 10 AM $ 0.006
+0.20%
$ 61,743 $ 87
Jan 6, 9 AM $ 0.00599
+0.23%
$ 61,690 $ 90
Jan 6, 8 AM $ 0.00598
-0.04%
$ 61,563 $ 90
Jan 6, 7 AM $ 0.00598
-2.95%
$ 61,585 $ 90
Jan 6, 6 AM $ 0.00612
+0.27%
$ 63,043 $ 81
Jan 6, 5 AM $ 0.00613
-0.03%
$ 63,080 $ 83
Jan 6, 4 AM $ 0.00613
+0.36%
$ 63,127 $ 82
Jan 6, 3 AM $ 0.00611
+2.92%
$ 62,873 $ 83
Jan 6, 2 AM $ 0.00626
-0.14%
$ 64,396 $ 55
Jan 6, 1 AM $ 0.00629
-1.74%
$ 64,715 $ 121
Jan 6, 12 AM $ 0.00647
-0.41%
$ 66,628 $ 125
Jan 5, 11 PM $ 0.0065
-1.92%
$ 66,930 $ 160
Jan 5, 10 PM $ 0.00662
+0.30%
$ 68,171 $ 159
Jan 5, 9 PM $ 0.00659
-0.26%
$ 67,865 $ 179
Jan 5, 8 PM $ 0.00662
+1.04%
$ 68,180 $ 185
Jan 5, 7 PM $ 0.00657
+0.90%
$ 67,639 $ 183
Jan 5, 6 PM $ 0.00651
-0.06%
$ 66,973 $ 180
Jan 5, 5 PM $ 0.00648
+0.39%
$ 66,748 $ 181
Jan 5, 4 PM $ 0.00647
-0.57%
$ 66,563 $ 179
Jan 5, 3 PM $ 0.00644
-0.06%
$ 66,326 $ 178
Jan 5, 2 PM $ 0.00641
+1.18%
$ 65,996 $ 173
Jan 5, 1 PM $ 0.00637
-0.10%
$ 65,563 $ 172