unstable coin Historical Data

USDUC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00637
-0.10%
$ 65,563 $ 172
Jan 5, 12 PM $ 0.00639
-0.08%
$ 65,781 $ 171
Jan 5, 11 AM $ 0.00639
-0.55%
$ 65,803 $ 170
Jan 5, 10 AM $ 0.00649
+0.27%
$ 66,810 $ 168
Jan 5, 9 AM $ 0.00647
+0.48%
$ 66,556 $ 165
Jan 5, 8 AM $ 0.00645
+0.26%
$ 66,372 $ 162
Jan 5, 7 AM $ 0.00643
+0.06%
$ 66,178 $ 168
Jan 5, 6 AM $ 0.00641
-0.30%
$ 65,934 $ 166
Jan 5, 5 AM $ 0.00644
+0.23%
$ 66,341 $ 166
Jan 5, 4 AM $ 0.00643
-0.76%
$ 66,151 $ 164
Jan 5, 3 AM $ 0.00649
+0.08%
$ 66,804 $ 167
Jan 5, 2 AM $ 0.00648
+1.19%
$ 66,705 $ 166
Jan 5, 1 AM $ 0.00636
-3.67%
$ 65,423 $ 149
Jan 5, 12 AM $ 0.00701
+11.25%
$ 72,164 $ 122
Jan 4, 11 PM $ 0.00631
+1.80%
$ 64,955 $ 91
Jan 4, 10 PM $ 0.0062
-0.50%
$ 63,871 $ 91
Jan 4, 9 PM $ 0.00628
+0.15%
$ 64,645 $ 71
Jan 4, 8 PM $ 0.00625
+1.40%
$ 64,304 $ 67
Jan 4, 7 PM $ 0.00617
-0.16%
$ 63,517 $ 67
Jan 4, 6 PM $ 0.00617
-0.36%
$ 63,504 $ 72
Jan 4, 5 PM $ 0.00609
+0.01%
$ 62,650 $ 71
Jan 4, 4 PM $ 0.00608
+0.22%
$ 62,620 $ 66
Jan 4, 3 PM $ 0.00609
+0.11%
$ 62,693 $ 91
Jan 4, 2 PM $ 0.00609
-0.02%
$ 62,722 $ 100
Jan 4, 1 PM $ 0.00609
+0.08%
$ 62,738 $ 105
Jan 4, 12 PM $ 0.00611
+0.19%
$ 63,509 $ 105
Jan 4, 11 AM $ 0.0061
-0.17%
$ 63,433 $ 105
Jan 4, 10 AM $ 0.00611
+0.06%
$ 63,531 $ 105
Jan 4, 9 AM $ 0.0061
+0.05%
$ 63,459 $ 106
Jan 4, 8 AM $ 0.00609
-0.25%
$ 63,357 $ 153
Jan 4, 7 AM $ 0.00619
+0.17%
$ 64,408 $ 155
Jan 4, 6 AM $ 0.0062
+0.11%
$ 64,457 $ 162
Jan 4, 5 AM $ 0.0062
-0.07%
$ -- $ 172
Jan 4, 4 AM $ 0.0062
-0.21%
$ -- $ 173
Jan 4, 3 AM $ 0.00618
-0.05%
$ -- $ 172
Jan 4, 2 AM $ 0.0062
-0.11%
$ -- $ 218
Jan 4, 1 AM $ 0.00621
+4.35%
$ -- $ 219
Jan 4, 12 AM $ 0.00591
+2.56%
$ -- $ 195
Jan 3, 11 PM $ 0.00577
+0.16%
$ 59,968 $ 176
Jan 3, 10 PM $ 0.00576
+0.26%
$ 59,865 $ 176
Jan 3, 9 PM $ 0.00574
+0.00%
$ 59,730 $ 176
Jan 3, 8 PM $ 0.00574
-0.48%
$ 59,642 $ 177
Jan 3, 7 PM $ 0.00576
+0.36%
$ 59,907 $ 180
Jan 3, 6 PM $ 0.00575
-1.06%
$ 59,749 $ 175
Jan 3, 5 PM $ 0.00581
-0.15%
$ 60,385 $ 180
Jan 3, 4 PM $ 0.0058
-2.66%
$ 60,344 $ 169
Jan 3, 3 PM $ 0.00571
-0.08%
$ 59,380 $ 165
Jan 3, 2 PM $ 0.00581
-0.05%
$ 60,480 $ 160
Jan 3, 1 PM $ 0.00581
+0.26%
$ 60,457 $ 168
Jan 3, 12 PM $ 0.00583
+0.05%
$ 60,606 $ 170