unstable coin Historical Data

USDUC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00581
+0.26%
$ 60,457 $ 168
Jan 3, 12 PM $ 0.00583
+0.05%
$ 60,606 $ 170
Jan 3, 11 AM $ 0.00582
-0.29%
$ 60,501 $ 177
Jan 3, 10 AM $ 0.00583
-0.19%
$ 60,671 $ 178
Jan 3, 9 AM $ 0.00584
+3.22%
$ 60,702 $ 179
Jan 3, 8 AM $ 0.00592
-1.75%
$ 61,609 $ 153
Jan 3, 7 AM $ 0.00607
-0.59%
$ 63,118 $ 153
Jan 3, 6 AM $ 0.00611
-1.74%
$ 63,584 $ 140
Jan 3, 5 AM $ 0.00623
-1.93%
$ 64,792 $ 141
Jan 3, 4 AM $ 0.00639
-0.13%
$ 66,405 $ 144
Jan 3, 3 AM $ 0.00639
-0.88%
$ 66,443 $ 144
Jan 3, 2 AM $ 0.00661
+7.79%
$ 68,756 $ 107
Jan 3, 1 AM $ 0.00613
-0.15%
$ 63,711 $ 107
Jan 3, 12 AM $ 0.00614
-2.21%
$ 63,798 $ 107
Jan 2, 11 PM $ 0.00629
-0.43%
$ 65,407 $ 106
Jan 2, 10 PM $ 0.00636
+0.29%
$ 66,109 $ 104
Jan 2, 9 PM $ 0.00635
+0.15%
$ 65,998 $ 102
Jan 2, 8 PM $ 0.00634
-0.31%
$ 65,877 $ 102
Jan 2, 7 PM $ 0.00631
+1.02%
$ 65,575 $ 96
Jan 2, 6 PM $ 0.00626
-0.39%
$ 65,104 $ 96
Jan 2, 5 PM $ 0.0063
+0.39%
$ 65,517 $ 97
Jan 2, 4 PM $ 0.00627
-2.14%
$ 65,226 $ 83
Jan 2, 3 PM $ 0.00637
+0.80%
$ 66,240 $ 85
Jan 2, 2 PM $ 0.00628
-0.67%
$ 65,353 $ 85
Jan 2, 1 PM $ 0.00633
+3.83%
$ 65,812 $ 89
Jan 2, 12 PM $ 0.00607
+0.04%
$ 63,158 $ 89
Jan 2, 11 AM $ 0.00608
-2.37%
$ 63,469 $ 127
Jan 2, 10 AM $ 0.00622
+0.41%
$ 64,661 $ 243
Jan 2, 9 AM $ 0.00619
+0.93%
$ 64,367 $ 240
Jan 2, 8 AM $ 0.00595
-2.02%
$ 61,917 $ 241
Jan 2, 7 AM $ 0.00609
-0.14%
$ 63,329 $ 244
Jan 2, 6 AM $ 0.00608
+0.13%
$ 63,181 $ 243
Jan 2, 5 AM $ 0.00606
+0.05%
$ 63,042 $ 248
Jan 2, 4 AM $ 0.00606
-0.37%
$ 63,020 $ 249
Jan 2, 3 AM $ 0.00606
+0.39%
$ 63,038 $ 249
Jan 2, 2 AM $ 0.00604
-1.38%
$ 62,758 $ 244
Jan 2, 1 AM $ 0.00619
-1.08%
$ 64,322 $ 252
Jan 2, 12 AM $ 0.00613
+0.06%
$ 63,772 $ 233
Jan 1, 11 PM $ 0.00613
+0.49%
$ 63,727 $ 225
Jan 1, 10 PM $ 0.0061
+0.19%
$ 63,443 $ 224
Jan 1, 9 PM $ 0.0061
+0.02%
$ 63,392 $ 230
Jan 1, 8 PM $ 0.0061
-0.13%
$ 63,431 $ 230
Jan 1, 7 PM $ 0.0061
-0.54%
$ 63,413 $ 282
Jan 1, 6 PM $ 0.00612
-0.30%
$ 63,662 $ 282
Jan 1, 5 PM $ 0.00616
-0.12%
$ 64,029 $ 284
Jan 1, 4 PM $ 0.00617
-0.25%
$ 64,155 $ 305
Jan 1, 3 PM $ 0.00617
+0.00%
$ 64,113 $ 306
Jan 1, 2 PM $ 0.00618
-0.90%
$ 64,228 $ 306
Jan 1, 1 PM $ 0.00602
+0.24%
$ 62,629 $ 327
Jan 1, 12 PM $ 0.00601
+6.16%
$ 62,546 $ 325