unstable coin Historical Data

USDUC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00601
+6.16%
$ 62,546 $ 325
Jan 1, 11 AM $ 0.00558
-0.19%
$ 57,989 $ 269
Jan 1, 10 AM $ 0.00559
+0.18%
$ 58,104 $ 154
Jan 1, 9 AM $ 0.00558
+0.11%
$ 57,979 $ 153
Jan 1, 8 AM $ 0.00562
-5.23%
$ 58,482 $ 151
Jan 1, 7 AM $ 0.00593
+0.02%
$ 61,676 $ 136
Jan 1, 6 AM $ 0.00593
-0.14%
$ 61,711 $ 137
Jan 1, 5 AM $ 0.00595
-1.57%
$ 61,825 $ 137
Jan 1, 4 AM $ 0.00605
+0.08%
$ 62,878 $ 139
Jan 1, 3 AM $ 0.00604
-0.04%
$ 62,829 $ 139
Jan 1, 2 AM $ 0.00605
-0.03%
$ 62,861 $ 145
Jan 1, 1 AM $ 0.00604
+0.13%
$ 62,840 $ 152
Jan 1, 12 AM $ 0.00603
+0.22%
$ 62,752 $ 151
Dec 31, 11 PM $ 0.00603
-0.05%
$ 62,674 $ 151
Dec 31, 10 PM $ 0.00604
-0.13%
$ 62,800 $ 152
Dec 31, 9 PM $ 0.00604
-0.93%
$ 62,823 $ 150
Dec 31, 8 PM $ 0.0061
-0.07%
$ 63,427 $ 206
Dec 31, 7 PM $ 0.00608
-4.50%
$ 63,177 $ 213
Dec 31, 6 PM $ 0.00634
+0.87%
$ 65,935 $ 167
Dec 31, 5 PM $ 0.00629
+2.44%
$ 65,410 $ 180
Dec 31, 4 PM $ 0.00634
+1.45%
$ 65,888 $ 161
Dec 31, 3 PM $ 0.00623
+0.37%
$ 64,828 $ 161
Dec 31, 2 PM $ 0.00625
+0.56%
$ 64,947 $ 191
Dec 31, 1 PM $ 0.00622
+1.67%
$ 64,629 $ 193
Dec 31, 12 PM $ 0.00613
+0.05%
$ 63,777 $ 226
Dec 31, 11 AM $ 0.00612
+0.35%
$ 63,619 $ 225
Dec 31, 10 AM $ 0.00609
+0.01%
$ 63,361 $ 362
Dec 31, 9 AM $ 0.00609
+0.21%
$ 63,299 $ 361
Dec 31, 8 AM $ 0.00609
-0.03%
$ 63,345 $ 364
Dec 31, 7 AM $ 0.00609
-0.08%
$ 63,370 $ 363
Dec 31, 6 AM $ 0.0061
-0.02%
$ 63,459 $ 364
Dec 31, 5 AM $ 0.0061
+0.11%
$ 63,468 $ 364
Dec 31, 4 AM $ 0.006
+0.05%
$ 62,425 $ 354
Dec 31, 3 AM $ 0.00602
-0.57%
$ 62,565 $ 354
Dec 31, 2 AM $ 0.00605
-0.33%
$ 62,964 $ 359
Dec 31, 1 AM $ 0.00607
+1.73%
$ 63,113 $ 360
Dec 31, 12 AM $ 0.00596
-0.12%
$ 62,028 $ 359
Dec 30, 11 PM $ 0.00598
+0.23%
$ 62,141 $ 376
Dec 30, 10 PM $ 0.00597
+0.43%
$ 62,089 $ 401
Dec 30, 9 PM $ 0.00594
-0.18%
$ 61,777 $ 409
Dec 30, 8 PM $ 0.00588
-3.30%
$ 61,183 $ 355
Dec 30, 7 PM $ 0.00608
-0.10%
$ 63,189 $ 381
Dec 30, 6 PM $ 0.00609
+0.72%
$ 63,317 $ 397
Dec 30, 5 PM $ 0.00606
-5.74%
$ 62,999 $ 397
Dec 30, 4 PM $ 0.00645
-0.56%
$ 67,121 $ 412
Dec 30, 3 PM $ 0.0065
-1.37%
$ 67,641 $ 416
Dec 30, 2 PM $ 0.00632
-1.11%
$ 65,698 $ 373
Dec 30, 1 PM $ 0.00639
+3.59%
$ 66,403 $ 377
Dec 30, 12 PM $ 0.00606
+14.17%
$ 63,059 $ 284
Dec 30, 11 AM $ 0.00532
-2.63%
$ 55,335 $ 254