unstable coin Historical Data

USDUC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00532
-2.63%
$ 55,335 $ 254
Dec 30, 10 AM $ 0.00548
-0.88%
$ 57,022 $ 136
Dec 30, 9 AM $ 0.00553
-0.16%
$ 57,492 $ 136
Dec 30, 8 AM $ 0.00554
+0.96%
$ 57,582 $ 134
Dec 30, 7 AM $ 0.00548
-0.08%
$ 56,959 $ 134
Dec 30, 6 AM $ 0.00548
+0.23%
$ 56,935 $ 134
Dec 30, 5 AM $ 0.00547
-0.64%
$ 56,883 $ 138
Dec 30, 4 AM $ 0.00551
+0.84%
$ 57,280 $ 137
Dec 30, 3 AM $ 0.00546
+0.32%
$ 56,761 $ 136
Dec 30, 2 AM $ 0.00545
+1.88%
$ 56,644 $ 141
Dec 30, 1 AM $ 0.00534
-0.10%
$ 55,536 $ 141
Dec 30, 12 AM $ 0.00535
+5.04%
$ 55,628 $ 140
Dec 29, 11 PM $ 0.0051
-0.22%
$ 53,003 $ 119
Dec 29, 10 PM $ 0.00511
+2.38%
$ 53,094 $ 125
Dec 29, 9 PM $ 0.00495
+1.46%
$ 51,464 $ 117
Dec 29, 8 PM $ 0.00489
-1.08%
$ 50,819 $ 116
Dec 29, 7 PM $ 0.0049
-3.06%
$ 50,974 $ 107
Dec 29, 6 PM $ 0.00507
-2.24%
$ 52,710 $ 99
Dec 29, 5 PM $ 0.00517
-1.92%
$ 53,809 $ 102
Dec 29, 4 PM $ 0.00527
-3.62%
$ 54,759 $ 101
Dec 29, 3 PM $ 0.00543
-0.59%
$ 56,497 $ 87
Dec 29, 2 PM $ 0.00542
+0.08%
$ 56,378 $ 87
Dec 29, 1 PM $ 0.00542
-0.20%
$ 56,357 $ 86
Dec 29, 12 PM $ 0.00544
-3.91%
$ 56,524 $ 81
Dec 29, 11 AM $ 0.00565
-0.35%
$ 58,786 $ 88
Dec 29, 10 AM $ 0.00568
+0.30%
$ 59,013 $ 89
Dec 29, 9 AM $ 0.00574
-0.40%
$ 59,677 $ 90
Dec 29, 8 AM $ 0.00577
+0.19%
$ 60,010 $ 91
Dec 29, 7 AM $ 0.00576
-0.62%
$ 59,906 $ 91
Dec 29, 6 AM $ 0.0058
-0.66%
$ 60,304 $ 91
Dec 29, 5 AM $ 0.00588
-0.41%
$ 61,184 $ 92
Dec 29, 4 AM $ 0.00591
+0.09%
$ 61,408 $ 89
Dec 29, 3 AM $ 0.00585
+1.54%
$ 60,794 $ 87
Dec 29, 2 AM $ 0.00577
+0.85%
$ 59,981 $ 79
Dec 29, 1 AM $ 0.00568
+3.35%
$ 59,041 $ 75
Dec 29, 12 AM $ 0.00549
+2.62%
$ 57,105 $ 56
Dec 28, 11 PM $ 0.00534
+1.64%
$ 55,529 $ 64
Dec 28, 10 PM $ 0.00523
+0.00%
$ 54,419 $ 66
Dec 28, 9 PM $ 0.00552
-0.10%
$ 57,370 $ 38
Dec 28, 8 PM $ 0.00552
-1.48%
$ 57,448 $ 38
Dec 28, 7 PM $ 0.0056
-0.07%
$ 58,277 $ 35
Dec 28, 6 PM $ 0.00561
-0.16%
$ 58,382 $ 34
Dec 28, 5 PM $ 0.00563
+0.14%
$ 58,519 $ 35
Dec 28, 4 PM $ 0.00562
-0.31%
$ 58,413 $ 35
Dec 28, 3 PM $ 0.00564
+0.13%
$ 58,602 $ 36
Dec 28, 2 PM $ 0.00562
+0.16%
$ 58,452 $ 36
Dec 28, 1 PM $ 0.00562
+0.13%
$ 58,405 $ 37
Dec 28, 12 PM $ 0.00561
+0.58%
$ 58,383 $ 37
Dec 28, 11 AM $ 0.00559
-1.88%
$ 58,124 $ 35
Dec 28, 10 AM $ 0.00568
+0.20%
$ 59,115 $ 28