unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0184
-10.09%
$ 128,045 $ 358
Oct 19, 2025 $ 0.0214
-0.55%
$ 141,270 $ 360
Oct 18, 2025 $ 0.0214
+8.71%
$ 153,143 $ 154
Oct 17, 2025 $ 0.0204
+0.28%
$ 139,081 $ 625
Oct 16, 2025 $ 0.0203
-15.58%
$ 142,344 $ 604
Oct 15, 2025 $ 0.023
-16.72%
$ 162,689 $ 251
Oct 14, 2025 $ 0.0275
-0.04%
$ 188,734 $ 392
Oct 13, 2025 $ 0.0276
-7.29%
$ 142,994 $ 13,428
Oct 12, 2025 $ 0.0303
+30.69%
$ 163,777 $ 24,162
Oct 11, 2025 $ 0.0232
+19.71%
$ 125,299 $ 55,686
Oct 10, 2025 $ 0.0192
-34.79%
$ 105,818 $ 32,067
Oct 9, 2025 $ 0.0295
-16.14%
$ 146,280 $ 21,647
Oct 8, 2025 $ 0.0352
+10.67%
$ 173,089 $ 22,171
Oct 7, 2025 $ 0.0318
-6.10%
$ 156,644 $ 44,884
Oct 6, 2025 $ 0.0339
-12.66%
$ 163,346 $ 49,365
Oct 5, 2025 $ 0.0388
+10.81%
$ 160,062 $ 9,357
Oct 4, 2025 $ 0.035
-9.39%
$ 145,260 $ 31,260
Oct 3, 2025 $ 0.0419
-3.81%
$ 153,388 $ 48,656
Oct 2, 2025 $ 0.0436
+4.42%
$ 169,686 $ 53,069
Oct 1, 2025 $ 0.0391
+7.95%
$ 158,110 $ 40,341
Sep 30, 2025 $ 0.0375
-9.31%
$ 145,747 $ 42,498
Sep 29, 2025 $ 0.041
+17.68%
$ 163,584 $ 107,278
Sep 28, 2025 $ 0.034
+29.89%
$ 144,888 $ 56,872
Sep 27, 2025 $ 0.0258
-11.08%
$ 108,909 $ 12,458
Sep 26, 2025 $ 0.027
+14.21%
$ 116,346 $ 11,622
Sep 25, 2025 $ 0.0239
-24.46%
$ 102,626 $ 9,023
Sep 24, 2025 $ 0.0302
+4.47%
$ 132,577 $ 9,609
Sep 23, 2025 $ 0.0297
+2.51%
$ 121,708 $ 9,762
Sep 22, 2025 $ 0.028
-23.78%
$ 121,904 $ 11,517
Sep 21, 2025 $ 0.0361
+11.94%
$ 143,848 $ 35,256
Sep 20, 2025 $ 0.0323
-0.83%
$ -- $ 10,369
Sep 19, 2025 $ 0.0327
+4.99%
$ -- $ 15,123
Sep 18, 2025 $ 0.0312
-3.95%
$ -- $ 13,186
Sep 17, 2025 $ 0.0341
+0.09%
$ -- $ 11,574
Download