unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0016
-0.03%
$ 16,530 $ 60
Apr 11, 4 PM $ 0.00159
+0.04%
$ 16,424 $ 60
Apr 11, 3 PM $ 0.00159
+0.34%
$ 16,428 $ 66
Apr 11, 2 PM $ 0.00158
+0.02%
$ 16,377 $ 65
Apr 11, 1 PM $ 0.00158
-0.36%
$ 16,352 $ 65
Apr 11, 12 PM $ 0.00159
+0.07%
$ 16,405 $ 65
Apr 11, 11 AM $ 0.00158
-0.07%
$ 16,365 $ 65
Apr 4, 4 AM $ 0.00132
-0.02%
$ 13,661 $ 0
Apr 4, 3 AM $ 0.00132
+0.07%
$ 13,665 $ 0
Apr 4, 2 AM $ 0.00132
-0.09%
$ 13,658 $ 0
Apr 4, 1 AM $ 0.00132
-0.11%
$ 13,664 $ 0
Apr 4, 12 AM $ 0.00132
+0.00%
$ 13,681 $ 0
Apr 3, 11 PM $ 0.00132
-0.07%
$ 13,664 $ 0
Apr 3, 10 PM $ 0.00132
-0.21%
$ 13,689 $ 0
Apr 3, 9 PM $ 0.00133
+0.20%
$ 13,711 $ 0
Apr 3, 8 PM $ 0.00132
+0.01%
$ 13,677 $ 0
Apr 3, 7 PM $ 0.00132
-0.03%
$ 13,653 $ 0
Apr 3, 6 PM $ 0.00132
+0.18%
$ 13,672 $ 0
Apr 3, 5 PM $ 0.00132
-0.24%
$ 13,655 $ 0
Apr 3, 4 PM $ 0.00132
+0.13%
$ 13,684 $ 0
Apr 3, 3 PM $ 0.00132
-0.01%
$ 13,676 $ 0
Apr 3, 2 PM $ 0.00132
+0.42%
$ 13,673 $ 0
Apr 3, 1 PM $ 0.00132
-0.19%
$ 13,642 $ 0
Apr 3, 12 PM $ 0.00133
-0.07%
$ 13,730 $ 0
Apr 3, 11 AM $ 0.00133
+0.14%
$ 13,735 $ 3
Apr 3, 10 AM $ 0.00132
-0.30%
$ 13,690 $ 3
Apr 3, 9 AM $ 0.00133
-0.10%
$ 13,720 $ 3
Apr 3, 8 AM $ 0.00133
-0.04%
$ 13,764 $ 3
Apr 3, 7 AM $ 0.00133
+0.29%
$ 13,785 $ 3
Apr 3, 6 AM $ 0.00133
+0.05%
$ 13,725 $ 3
Apr 3, 5 AM $ 0.00133
+0.27%
$ 13,721 $ 3
Apr 3, 4 AM $ 0.00132
-0.09%
$ 13,664 $ 3
Apr 3, 3 AM $ 0.00132
+0.42%
$ 13,683 $ 3
Apr 3, 2 AM $ 0.00132
-0.01%
$ 13,642 $ 3
Apr 3, 1 AM $ 0.00132
+0.23%
$ 13,705 $ 3
Apr 3, 12 AM $ 0.00132
-0.02%
$ 13,693 $ 9
Apr 2, 11 PM $ 0.00132
-0.24%
$ 13,693 $ 9
Apr 2, 10 PM $ 0.00133
-0.01%
$ 13,715 $ 15
Apr 2, 9 PM $ 0.00133
-0.49%
$ 13,721 $ 15
Apr 2, 8 PM $ 0.00133
+0.41%
$ 13,787 $ 15
Apr 2, 7 PM $ 0.00133
+0.24%
$ 13,710 $ 15
Apr 2, 6 PM $ 0.00132
-0.34%
$ 13,633 $ 15
Apr 2, 5 PM $ 0.00133
-0.28%
$ 13,732 $ 15
Apr 2, 4 PM $ 0.00133
+0.20%
$ 13,743 $ 15
Apr 2, 3 PM $ 0.00132
-0.32%
$ 13,688 $ 15
Apr 2, 2 PM $ 0.00132
+1.08%
$ 13,643 $ 15
Apr 2, 1 PM $ 0.0013
-0.28%
$ 13,483 $ 14
Apr 2, 12 PM $ 0.00131
-0.22%
$ 13,524 $ 14
Apr 2, 11 AM $ 0.00131
-2.45%
$ 13,567 $ 22
Apr 2, 10 AM $ 0.00134
-0.27%
$ 13,909 $ 19