unstable coin Historical Data

USDUC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00568
+0.20%
$ 59,115 $ 28
Dec 28, 9 AM $ 0.00569
+0.06%
$ 59,176 $ 29
Dec 28, 8 AM $ 0.00569
+0.11%
$ 59,133 $ 29
Dec 28, 7 AM $ 0.00568
-0.10%
$ 59,091 $ 29
Dec 28, 6 AM $ 0.00569
+0.20%
$ 59,160 $ 28
Dec 28, 5 AM $ 0.00567
-0.24%
$ 58,954 $ 31
Dec 28, 4 AM $ 0.00569
+0.02%
$ 59,179 $ 31
Dec 28, 3 AM $ 0.00569
-0.14%
$ 59,152 $ 31
Dec 28, 2 AM $ 0.0057
+0.11%
$ 59,248 $ 32
Dec 28, 1 AM $ 0.00569
-0.14%
$ 59,175 $ 32
Dec 28, 12 AM $ 0.00569
+0.16%
$ 59,204 $ 32
Dec 27, 11 PM $ 0.00568
+1.06%
$ 59,108 $ 31
Dec 27, 10 PM $ 0.0057
+1.78%
$ 59,275 $ 57
Dec 27, 9 PM $ 0.0056
+1.51%
$ 58,217 $ 52
Dec 27, 8 PM $ 0.00552
+0.01%
$ 57,372 $ 52
Dec 27, 7 PM $ 0.00552
+0.25%
$ 57,349 $ 55
Dec 27, 6 PM $ 0.0055
+0.24%
$ 57,237 $ 55
Dec 27, 5 PM $ 0.00549
-0.12%
$ 57,065 $ 56
Dec 27, 4 PM $ 0.0055
-0.18%
$ 57,163 $ 64
Dec 27, 3 PM $ 0.00551
+0.07%
$ 57,283 $ 65
Dec 27, 2 PM $ 0.00551
-0.02%
$ 57,247 $ 69
Dec 27, 1 PM $ 0.00551
-0.07%
$ 57,261 $ 69
Dec 27, 12 PM $ 0.00551
+0.31%
$ 57,301 $ 71
Dec 27, 11 AM $ 0.00549
+0.03%
$ 57,091 $ 70
Dec 27, 10 AM $ 0.00549
-0.23%
$ 57,108 $ 70
Dec 27, 9 AM $ 0.0055
-0.09%
$ 57,243 $ 70
Dec 27, 8 AM $ 0.00551
+0.04%
$ 57,304 $ 77
Dec 27, 7 AM $ 0.00551
+0.16%
$ 57,277 $ 77
Dec 27, 6 AM $ 0.0055
-0.07%
$ 57,182 $ 78
Dec 27, 5 AM $ 0.00556
-0.13%
$ 57,802 $ 76
Dec 27, 4 AM $ 0.00556
-0.13%
$ 57,851 $ 75
Dec 27, 3 AM $ 0.00557
+0.05%
$ 57,895 $ 90
Dec 27, 2 AM $ 0.00556
-0.04%
$ 57,840 $ 90
Dec 27, 1 AM $ 0.00557
+0.00%
$ 57,888 $ 89
Dec 27, 12 AM $ 0.00556
-0.05%
$ 57,863 $ 112
Dec 26, 11 PM $ 0.00557
+0.00%
$ 57,938 $ 112
Dec 26, 10 PM $ 0.00558
-3.92%
$ 58,061 $ 89
Dec 26, 9 PM $ 0.00581
-0.39%
$ 60,419 $ 114
Dec 26, 8 PM $ 0.00582
+0.02%
$ 60,477 $ 113
Dec 26, 7 PM $ 0.00581
+0.40%
$ 60,447 $ 113
Dec 26, 6 PM $ 0.00577
+0.43%
$ 60,002 $ 110
Dec 26, 5 PM $ 0.00575
+0.57%
$ 59,802 $ 107
Dec 26, 4 PM $ 0.00572
+3.30%
$ 59,479 $ 97
Dec 26, 3 PM $ 0.00554
-0.35%
$ 57,581 $ 94
Dec 26, 2 PM $ 0.00569
-0.43%
$ 59,129 $ 99
Dec 26, 1 PM $ 0.0057
-0.33%
$ 59,311 $ 98
Dec 26, 12 PM $ 0.00575
+0.15%
$ 59,804 $ 118
Dec 26, 11 AM $ 0.00574
-0.21%
$ 59,735 $ 184
Dec 26, 10 AM $ 0.00575
-0.14%
$ 59,844 $ 184
Dec 26, 9 AM $ 0.00576
+0.91%
$ 59,864 $ 196