unstable coin Historical Data

USDUC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00575
-0.14%
$ 59,844 $ 184
Dec 26, 9 AM $ 0.00576
+0.91%
$ 59,864 $ 196
Dec 26, 8 AM $ 0.0057
+1.51%
$ 59,287 $ 195
Dec 26, 7 AM $ 0.00565
+0.00%
$ 58,739 $ 223
Dec 26, 6 AM $ 0.00565
+0.42%
$ 58,707 $ 223
Dec 26, 5 AM $ 0.00562
-0.04%
$ 58,439 $ 223
Dec 26, 4 AM $ 0.00561
-0.03%
$ 58,331 $ 230
Dec 26, 3 AM $ 0.00561
-3.38%
$ 58,359 $ 220
Dec 26, 2 AM $ 0.00582
+1.40%
$ 60,548 $ 228
Dec 26, 1 AM $ 0.00574
+1.05%
$ 59,669 $ 223
Dec 26, 12 AM $ 0.00568
+6.43%
$ 59,099 $ 217
Dec 25, 11 PM $ 0.00535
-0.63%
$ 55,684 $ 189
Dec 25, 10 PM $ 0.00543
-4.05%
$ 56,432 $ 294
Dec 25, 9 PM $ 0.00566
-0.42%
$ 58,879 $ 302
Dec 25, 8 PM $ 0.00565
-0.13%
$ 58,755 $ 294
Dec 25, 7 PM $ 0.00566
-0.24%
$ 58,820 $ 286
Dec 25, 6 PM $ 0.00566
-0.05%
$ 58,805 $ 286
Dec 25, 5 PM $ 0.00564
-0.02%
$ 58,604 $ 285
Dec 25, 4 PM $ 0.00566
-0.19%
$ 58,827 $ 286
Dec 25, 3 PM $ 0.00563
+0.69%
$ 58,561 $ 288
Dec 25, 2 PM $ 0.00558
-1.73%
$ 58,066 $ 285
Dec 25, 1 PM $ 0.00567
-0.18%
$ 58,945 $ 284
Dec 25, 12 PM $ 0.00577
-0.92%
$ 60,009 $ 276
Dec 25, 11 AM $ 0.00582
+1.12%
$ 60,571 $ 266
Dec 25, 10 AM $ 0.00569
+2.81%
$ 59,210 $ 204
Dec 25, 9 AM $ 0.00552
+3.02%
$ 57,416 $ 192
Dec 25, 8 AM $ 0.00535
+0.00%
$ 55,657 $ 193
Dec 25, 7 AM $ 0.00517
+4.41%
$ 53,739 $ 148
Dec 25, 6 AM $ 0.00495
-0.20%
$ 51,464 $ 147
Dec 25, 5 AM $ 0.00496
+0.53%
$ 51,532 $ 147
Dec 25, 4 AM $ 0.00483
-0.10%
$ 50,267 $ 143
Dec 25, 3 AM $ 0.00484
-0.32%
$ 50,344 $ 139
Dec 25, 2 AM $ 0.00485
-0.07%
$ 50,422 $ 146
Dec 25, 1 AM $ 0.00484
+0.46%
$ 50,320 $ 144
Dec 25, 12 AM $ 0.00482
-0.09%
$ 50,116 $ 146
Dec 24, 11 PM $ 0.00483
-0.14%
$ 50,228 $ 146
Dec 24, 10 PM $ 0.00483
+0.18%
$ 50,267 $ 146
Dec 24, 9 PM $ 0.00482
-0.38%
$ 50,138 $ 39
Dec 24, 8 PM $ 0.00484
+0.08%
$ 50,351 $ 38
Dec 24, 7 PM $ 0.00483
-0.09%
$ 50,240 $ 40
Dec 24, 6 PM $ 0.00483
+0.06%
$ 50,260 $ 40
Dec 24, 5 PM $ 0.00484
+0.16%
$ 50,381 $ 40
Dec 24, 4 PM $ 0.00482
+0.58%
$ 50,152 $ 39
Dec 24, 3 PM $ 0.0048
+0.41%
$ 49,908 $ 38
Dec 24, 2 PM $ 0.00478
-0.54%
$ 49,720 $ 56
Dec 24, 1 PM $ 0.0048
-0.35%
$ 49,959 $ 117
Dec 24, 12 PM $ 0.00481
+0.15%
$ 49,995 $ 178
Dec 24, 11 AM $ 0.00481
-0.09%
$ 49,986 $ 177
Dec 24, 10 AM $ 0.00481
+0.06%
$ 50,004 $ 176
Dec 24, 9 AM $ 0.00479
-0.23%
$ 49,786 $ 178