unstable coin Historical Data

USDUC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00479
-0.23%
$ 49,786 $ 178
Dec 24, 8 AM $ 0.00481
-3.93%
$ 49,979 $ 183
Dec 24, 7 AM $ 0.005
+0.32%
$ 52,016 $ 174
Dec 24, 6 AM $ 0.00498
+0.10%
$ 51,776 $ 172
Dec 24, 5 AM $ 0.00498
-0.31%
$ 51,774 $ 176
Dec 24, 4 AM $ 0.00501
-0.01%
$ 52,067 $ 182
Dec 24, 3 AM $ 0.00499
-0.07%
$ 51,960 $ 190
Dec 24, 2 AM $ 0.00501
-3.10%
$ 52,060 $ 190
Dec 24, 1 AM $ 0.00516
+0.16%
$ 53,684 $ 279
Dec 24, 12 AM $ 0.00515
+0.02%
$ 53,536 $ 278
Dec 23, 11 PM $ 0.00515
+0.21%
$ 53,533 $ 276
Dec 23, 10 PM $ 0.00513
-0.60%
$ 53,338 $ 279
Dec 23, 9 PM $ 0.00516
-0.14%
$ 53,684 $ 354
Dec 23, 8 PM $ 0.00513
+0.38%
$ 53,365 $ 354
Dec 23, 7 PM $ 0.0051
+0.08%
$ 52,997 $ 357
Dec 23, 6 PM $ 0.0051
+0.45%
$ 53,010 $ 354
Dec 23, 5 PM $ 0.00509
-0.58%
$ 52,974 $ 356
Dec 23, 4 PM $ 0.0051
+0.89%
$ 53,032 $ 356
Dec 23, 3 PM $ 0.00505
+0.30%
$ 52,521 $ 351
Dec 23, 2 PM $ 0.005
+1.82%
$ 52,038 $ 345
Dec 23, 1 PM $ 0.00463
+2.94%
$ 48,103 $ 241
Dec 23, 12 PM $ 0.00446
-1.82%
$ 46,393 $ 187
Dec 23, 11 AM $ 0.00454
-0.04%
$ 47,233 $ 191
Dec 23, 10 AM $ 0.00455
+0.24%
$ 47,303 $ 191
Dec 23, 9 AM $ 0.00453
-0.50%
$ 47,080 $ 188
Dec 23, 8 AM $ 0.00456
+0.14%
$ 47,449 $ 190
Dec 23, 7 AM $ 0.00456
+0.60%
$ 47,420 $ 189
Dec 23, 6 AM $ 0.00453
-0.65%
$ 47,131 $ 188
Dec 23, 5 AM $ 0.00455
-1.60%
$ 47,359 $ 190
Dec 23, 4 AM $ 0.00466
-0.98%
$ 48,413 $ 191
Dec 23, 3 AM $ 0.00468
-0.11%
$ 48,645 $ 182
Dec 23, 2 AM $ 0.00469
+1.20%
$ 48,801 $ 182
Dec 23, 1 AM $ 0.00466
+0.12%
$ 48,482 $ 160
Dec 23, 12 AM $ 0.00472
+1.08%
$ 49,042 $ 161
Dec 22, 11 PM $ 0.00467
+0.15%
$ 48,602 $ 118
Dec 22, 10 PM $ 0.00465
-0.14%
$ 48,340 $ 117
Dec 22, 9 PM $ 0.00467
+0.92%
$ 48,552 $ 57
Dec 22, 8 PM $ 0.00461
-0.25%
$ 47,955 $ 64
Dec 22, 7 PM $ 0.00463
-1.35%
$ 48,173 $ 150
Dec 22, 6 PM $ 0.00476
+0.11%
$ 49,518 $ 153
Dec 22, 5 PM $ 0.00475
-0.57%
$ 49,436 $ 149
Dec 22, 4 PM $ 0.00476
-0.08%
$ 49,515 $ 151
Dec 22, 3 PM $ 0.00475
-1.08%
$ 49,393 $ 151
Dec 22, 2 PM $ 0.00476
-0.46%
$ 49,508 $ 150
Dec 22, 1 PM $ 0.00479
-0.01%
$ 49,779 $ 150
Dec 22, 12 PM $ 0.00479
-1.00%
$ 49,844 $ 166
Dec 22, 11 AM $ 0.00484
+0.22%
$ 50,334 $ 160
Dec 22, 10 AM $ 0.00483
+0.15%
$ 50,256 $ 161
Dec 22, 9 AM $ 0.00483
+0.35%
$ 50,262 $ 163
Dec 22, 8 AM $ 0.00484
+0.47%
$ 50,311 $ 164