unstable coin Historical Data

USDUC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00484
+0.47%
$ 50,311 $ 164
Dec 22, 7 AM $ 0.00483
+0.39%
$ 50,206 $ 163
Dec 22, 6 AM $ 0.00481
-0.30%
$ 50,017 $ 161
Dec 22, 5 AM $ 0.00481
-0.16%
$ 50,068 $ 161
Dec 22, 4 AM $ 0.00481
-0.68%
$ 49,994 $ 163
Dec 22, 3 AM $ 0.00485
+0.30%
$ 50,459 $ 161
Dec 22, 2 AM $ 0.00483
-2.43%
$ 50,214 $ 162
Dec 22, 1 AM $ 0.00497
-0.90%
$ 51,680 $ 153
Dec 22, 12 AM $ 0.005
+0.55%
$ 51,988 $ 154
Dec 21, 7 PM $ 0.00437
-0.36%
$ 45,410 $ 37
Dec 21, 6 PM $ 0.00438
-0.31%
$ 45,517 $ 37
Dec 21, 5 PM $ 0.00438
+0.08%
$ 45,513 $ 35
Dec 21, 4 PM $ 0.00437
+0.26%
$ 45,444 $ 37
Dec 21, 3 PM $ 0.00436
-0.04%
$ 45,360 $ 37
Dec 21, 2 PM $ 0.00436
+0.75%
$ 45,383 $ 49
Dec 21, 1 PM $ 0.00434
-0.44%
$ 45,125 $ 49
Dec 21, 12 PM $ 0.00427
+2.26%
$ 44,441 $ 80
Dec 21, 11 AM $ 0.00418
-0.03%
$ 43,466 $ 76
Dec 21, 10 AM $ 0.00418
-0.51%
$ 43,472 $ 76
Dec 21, 9 AM $ 0.0042
+0.43%
$ 43,648 $ 75
Dec 21, 8 AM $ 0.00418
+0.34%
$ 43,425 $ 79
Dec 21, 7 AM $ 0.00416
+0.03%
$ 43,259 $ 79
Dec 21, 6 AM $ 0.00416
+0.08%
$ 43,266 $ 82
Dec 21, 5 AM $ 0.00416
+0.19%
$ 43,253 $ 82
Dec 21, 4 AM $ 0.00415
+0.13%
$ 43,205 $ 80
Dec 21, 3 AM $ 0.00415
-0.42%
$ 43,115 $ 80
Dec 21, 2 AM $ 0.00417
+0.19%
$ 43,369 $ 77
Dec 21, 1 AM $ 0.00417
-0.26%
$ 43,329 $ 76
Dec 21, 12 AM $ 0.00418
+0.04%
$ 43,436 $ 77
Dec 20, 11 PM $ 0.00418
-0.02%
$ 43,427 $ 82
Dec 20, 10 PM $ 0.00418
+0.12%
$ 43,479 $ 82
Dec 20, 9 PM $ 0.00418
-0.16%
$ 43,480 $ 88
Dec 20, 8 PM $ 0.00419
+0.08%
$ 43,598 $ 93
Dec 20, 7 PM $ 0.00419
-0.04%
$ 43,592 $ 97
Dec 20, 6 PM $ 0.00419
-0.03%
$ 43,529 $ 99
Dec 20, 12 PM $ 0.00384
+0.05%
$ 39,898 $ 57
Dec 20, 11 AM $ 0.00383
+1.72%
$ 39,869 $ 56
Dec 20, 10 AM $ 0.00377
-0.30%
$ 39,164 $ 52
Dec 20, 9 AM $ 0.00378
-0.21%
$ 39,289 $ 53
Dec 20, 8 AM $ 0.0038
+0.65%
$ 39,483 $ 57
Dec 20, 7 AM $ 0.00378
+0.59%
$ 39,359 $ 57
Dec 20, 6 AM $ 0.00378
+0.10%
$ 39,273 $ 53
Dec 20, 5 AM $ 0.00378
+0.07%
$ 39,262 $ 53
Dec 20, 4 AM $ 0.00377
-0.13%
$ 39,250 $ 53
Dec 20, 3 AM $ 0.00378
-0.01%
$ 39,310 $ 55
Dec 20, 2 AM $ 0.00378
+0.17%
$ 39,279 $ 55
Dec 20, 1 AM $ 0.00377
+0.05%
$ 39,224 $ 56
Dec 20, 12 AM $ 0.00378
-0.09%
$ 39,350 $ 56
Dec 19, 11 PM $ 0.00378
-0.47%
$ 39,359 $ 55
Dec 19, 10 PM $ 0.00384
+0.23%
$ 39,983 $ 54