unstable coin Historical Data

USDUC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00384
+0.23%
$ 39,983 $ 54
Dec 19, 9 PM $ 0.00388
-0.31%
$ 40,355 $ 49
Dec 19, 8 PM $ 0.00387
+1.61%
$ 40,290 $ 48
Dec 19, 7 PM $ 0.00388
+1.31%
$ 40,304 $ 50
Dec 19, 6 PM $ 0.00383
-0.27%
$ 39,783 $ 53
Dec 19, 5 PM $ 0.00385
-0.64%
$ 40,042 $ 57
Dec 19, 4 PM $ 0.00393
+1.49%
$ 40,892 $ 73
Dec 19, 3 PM $ 0.00389
-0.24%
$ 40,465 $ 76
Dec 19, 2 PM $ 0.00389
-0.45%
$ 40,417 $ 74
Dec 19, 1 PM $ 0.00388
-0.07%
$ 40,393 $ 72
Dec 19, 12 PM $ 0.00397
-1.55%
$ 41,275 $ 71
Dec 19, 11 AM $ 0.00401
+0.41%
$ 41,685 $ 71
Dec 19, 10 AM $ 0.00399
-0.10%
$ 41,474 $ 72
Dec 19, 9 AM $ 0.00399
-0.68%
$ 41,502 $ 72
Dec 19, 8 AM $ 0.00401
-0.17%
$ 41,690 $ 75
Dec 19, 7 AM $ 0.00402
+2.18%
$ 41,762 $ 74
Dec 19, 6 AM $ 0.00393
+0.12%
$ 40,856 $ 67
Dec 19, 5 AM $ 0.00392
-0.52%
$ 40,716 $ 68
Dec 19, 4 AM $ 0.00394
+0.56%
$ 40,994 $ 68
Dec 19, 3 AM $ 0.00389
+2.18%
$ 40,446 $ 63
Dec 19, 2 AM $ 0.00379
+0.01%
$ 39,454 $ 63
Dec 19, 1 AM $ 0.0038
-0.02%
$ 39,493 $ 62
Dec 19, 12 AM $ 0.0038
+0.15%
$ 39,466 $ 64
Dec 18, 11 PM $ 0.0038
+0.02%
$ 39,490 $ 62
Dec 18, 10 PM $ 0.0038
-0.26%
$ 39,475 $ 61
Dec 18, 9 PM $ 0.00381
+1.33%
$ 39,645 $ 61
Dec 18, 8 PM $ 0.00376
-0.49%
$ 39,116 $ 61
Dec 18, 7 PM $ 0.00397
-0.38%
$ 41,243 $ 52
Dec 18, 6 PM $ 0.004
+3.04%
$ 41,594 $ 51
Dec 18, 5 PM $ 0.00388
-4.40%
$ 40,300 $ 48
Dec 18, 4 PM $ 0.00426
-0.26%
$ 44,263 $ 36
Dec 18, 3 PM $ 0.00427
+3.27%
$ 44,445 $ 69
Dec 18, 2 PM $ 0.00416
-0.07%
$ 43,299 $ 64
Dec 18, 1 PM $ 0.00409
+1.39%
$ 42,578 $ 75
Dec 18, 12 PM $ 0.00404
+2.60%
$ 41,976 $ 73
Dec 18, 11 AM $ 0.00393
+0.46%
$ 40,860 $ 66
Dec 18, 10 AM $ 0.00392
+0.18%
$ 40,765 $ 66
Dec 18, 9 AM $ 0.00392
+0.22%
$ 40,721 $ 65
Dec 18, 8 AM $ 0.00391
-1.05%
$ 40,702 $ 65
Dec 18, 7 AM $ 0.00396
+0.26%
$ 41,164 $ 62
Dec 18, 6 AM $ 0.00395
+0.14%
$ 41,047 $ 62
Dec 18, 5 AM $ 0.00394
-0.07%
$ 41,002 $ 61
Dec 18, 4 AM $ 0.00395
+0.21%
$ 41,066 $ 61
Dec 18, 3 AM $ 0.00394
-0.43%
$ 40,919 $ 84
Dec 18, 2 AM $ 0.00396
+0.57%
$ 41,143 $ 96
Dec 18, 1 AM $ 0.00393
-0.53%
$ 40,916 $ 96
Dec 18, 12 AM $ 0.00395
+0.51%
$ 41,111 $ 97
Dec 17, 11 PM $ 0.00393
-0.11%
$ 40,862 $ 96
Dec 17, 10 PM $ 0.00393
+0.45%
$ 40,915 $ 96
Dec 17, 9 PM $ 0.00392
-0.33%
$ 40,774 $ 95