unstable coin Historical Data

USDUC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00393
+0.45%
$ 40,915 $ 96
Dec 17, 9 PM $ 0.00392
-0.33%
$ 40,774 $ 95
Dec 17, 8 PM $ 0.00393
+0.25%
$ 40,906 $ 107
Dec 17, 7 PM $ 0.0039
-0.55%
$ 40,546 $ 106
Dec 17, 6 PM $ 0.00397
-0.38%
$ 41,263 $ 111
Dec 17, 5 PM $ 0.00396
-1.01%
$ 41,230 $ 107
Dec 17, 4 PM $ 0.004
-1.84%
$ 41,607 $ 111
Dec 17, 3 PM $ 0.00437
+9.67%
$ 45,405 $ 95
Dec 17, 2 PM $ 0.004
+0.68%
$ 41,626 $ 77
Dec 17, 1 PM $ 0.00407
-0.18%
$ 42,354 $ 81
Dec 17, 12 PM $ 0.00408
+0.03%
$ 42,479 $ 71
Dec 17, 11 AM $ 0.00408
+0.99%
$ 42,452 $ 71
Dec 17, 10 AM $ 0.00405
-0.11%
$ 42,072 $ 71
Dec 17, 9 AM $ 0.00405
-0.05%
$ 42,086 $ 71
Dec 17, 8 AM $ 0.00405
-0.72%
$ 42,107 $ 73
Dec 17, 7 AM $ 0.00408
+0.03%
$ 42,443 $ 72
Dec 17, 6 AM $ 0.00409
+0.34%
$ 42,499 $ 87
Dec 17, 5 AM $ 0.00406
-0.33%
$ 42,229 $ 87
Dec 17, 4 AM $ 0.00407
-0.61%
$ 42,353 $ 87
Dec 17, 3 AM $ 0.00408
-0.99%
$ 42,432 $ 92
Dec 17, 2 AM $ 0.0041
+0.12%
$ 42,661 $ 67
Dec 17, 1 AM $ 0.00411
+2.05%
$ 42,753 $ 65
Dec 17, 12 AM $ 0.00403
-0.19%
$ 41,906 $ 62
Dec 16, 11 PM $ 0.00403
+0.06%
$ 41,926 $ 62
Dec 16, 10 PM $ 0.00403
+0.02%
$ 41,916 $ 68
Dec 16, 9 PM $ 0.00403
+0.08%
$ 41,886 $ 70
Dec 16, 8 PM $ 0.00405
-0.09%
$ 42,151 $ 76
Dec 16, 7 PM $ 0.00409
-2.62%
$ 42,530 $ 90
Dec 16, 6 PM $ 0.00419
+1.38%
$ 43,529 $ 89
Dec 16, 5 PM $ 0.00415
-0.23%
$ 43,115 $ 94
Dec 16, 4 PM $ 0.00414
-2.94%
$ 43,089 $ 97
Dec 16, 3 PM $ 0.00425
-0.22%
$ 44,240 $ 101
Dec 16, 2 PM $ 0.00424
-0.05%
$ 44,092 $ 101
Dec 16, 1 PM $ 0.00425
-1.63%
$ 44,174 $ 96
Dec 16, 12 PM $ 0.00432
-0.08%
$ 44,912 $ 119
Dec 16, 11 AM $ 0.00433
+0.86%
$ 45,006 $ 118
Dec 16, 10 AM $ 0.00427
+0.20%
$ 44,429 $ 114
Dec 16, 9 AM $ 0.00427
-0.25%
$ 44,364 $ 114
Dec 16, 8 AM $ 0.00429
+0.18%
$ 44,567 $ 123
Dec 16, 7 AM $ 0.00429
-0.49%
$ 44,598 $ 127
Dec 16, 6 AM $ 0.0043
+0.67%
$ 44,736 $ 127
Dec 16, 5 AM $ 0.00427
+4.05%
$ 44,421 $ 125
Dec 16, 4 AM $ 0.00412
-0.70%
$ 42,794 $ 108
Dec 16, 3 AM $ 0.00416
+0.45%
$ 43,281 $ 107
Dec 16, 2 AM $ 0.00415
+0.42%
$ 43,193 $ 107
Dec 16, 1 AM $ 0.00413
-0.77%
$ 42,929 $ 102
Dec 16, 12 AM $ 0.00418
+0.09%
$ 43,427 $ 103
Dec 15, 11 PM $ 0.00417
+0.66%
$ 43,350 $ 102
Dec 15, 10 PM $ 0.00423
+0.01%
$ 44,018 $ 97
Dec 15, 9 PM $ 0.00424
+1.00%
$ 44,053 $ 96