unstable coin Historical Data

USDUC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00424
+1.00%
$ 44,053 $ 96
Dec 15, 8 PM $ 0.00422
-1.39%
$ 43,858 $ 78
Dec 15, 7 PM $ 0.00431
-2.25%
$ 44,825 $ 81
Dec 15, 6 PM $ 0.0044
-3.15%
$ 45,784 $ 73
Dec 15, 5 PM $ 0.00457
-0.35%
$ 47,545 $ 74
Dec 15, 4 PM $ 0.00462
-1.47%
$ 47,993 $ 74
Dec 15, 3 PM $ 0.00486
-2.40%
$ 50,510 $ 61
Dec 15, 2 PM $ 0.00504
-0.33%
$ 52,367 $ 67
Dec 15, 1 PM $ 0.00505
-0.57%
$ 52,486 $ 67
Dec 15, 12 PM $ 0.00512
-1.54%
$ 53,247 $ 277
Dec 15, 11 AM $ 0.00518
+0.07%
$ 53,843 $ 304
Dec 15, 10 AM $ 0.00519
+0.40%
$ 53,964 $ 307
Dec 15, 9 AM $ 0.00516
+0.19%
$ 53,635 $ 314
Dec 15, 8 AM $ 0.00515
+0.59%
$ 53,522 $ 319
Dec 15, 7 AM $ 0.00505
-0.44%
$ 52,484 $ 299
Dec 15, 6 AM $ 0.00504
+0.14%
$ 52,417 $ 300
Dec 15, 5 AM $ 0.00508
-0.08%
$ 52,787 $ 300
Dec 15, 4 AM $ 0.00507
+0.02%
$ 52,689 $ 299
Dec 15, 3 AM $ 0.00506
-0.15%
$ 52,664 $ 300
Dec 15, 2 AM $ 0.00515
+0.57%
$ 53,531 $ 337
Dec 15, 1 AM $ 0.00509
+2.37%
$ 52,916 $ 328
Dec 15, 12 AM $ 0.00496
+0.22%
$ 51,546 $ 318
Dec 14, 11 PM $ 0.00493
-0.38%
$ 51,219 $ 317
Dec 14, 10 PM $ 0.00495
-0.47%
$ 51,485 $ 319
Dec 14, 9 PM $ 0.00498
+0.08%
$ 51,778 $ 320
Dec 14, 8 PM $ 0.00498
-0.81%
$ 51,768 $ 319
Dec 14, 7 PM $ 0.00503
-0.13%
$ 52,317 $ 319
Dec 14, 6 PM $ 0.00503
-0.03%
$ 52,316 $ 319
Dec 14, 5 PM $ 0.00503
-1.94%
$ 52,326 $ 337
Dec 14, 4 PM $ 0.00513
+0.22%
$ 53,322 $ 339
Dec 14, 3 PM $ 0.00511
-0.04%
$ 53,124 $ 337
Dec 14, 2 PM $ 0.00512
-0.40%
$ 53,235 $ 340
Dec 14, 1 PM $ 0.00514
-0.79%
$ 53,453 $ 339
Dec 14, 12 PM $ 0.00515
+1.56%
$ 53,602 $ 120
Dec 14, 11 AM $ 0.00497
+1.75%
$ 51,706 $ 114
Dec 14, 10 AM $ 0.00488
-1.12%
$ 50,794 $ 83
Dec 14, 9 AM $ 0.00494
-2.45%
$ 51,404 $ 76
Dec 14, 8 AM $ 0.00507
-1.58%
$ 52,751 $ 71
Dec 14, 7 AM $ 0.00515
+0.01%
$ 53,510 $ 74
Dec 14, 6 AM $ 0.00514
+0.41%
$ 53,500 $ 74
Dec 14, 5 AM $ 0.00512
-0.10%
$ 53,199 $ 72
Dec 14, 4 AM $ 0.00513
+0.00%
$ 53,389 $ 72
Dec 14, 3 AM $ 0.00513
-0.03%
$ 53,394 $ 78
Dec 14, 2 AM $ 0.00519
+5.16%
$ 53,938 $ 48
Dec 14, 1 AM $ 0.00494
-0.06%
$ 51,330 $ 45
Dec 14, 12 AM $ 0.00494
+0.19%
$ 51,331 $ 45
Dec 13, 11 PM $ 0.00492
-0.06%
$ 51,210 $ 41
Dec 13, 10 PM $ 0.00493
+0.32%
$ 51,245 $ 41
Dec 13, 9 PM $ 0.0049
-0.32%
$ 50,986 $ 41
Dec 13, 8 PM $ 0.00492
-0.02%
$ 51,162 $ 41