unstable coin Historical Data

USDUC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00492
-0.02%
$ 51,162 $ 41
Dec 13, 7 PM $ 0.00492
+0.13%
$ 51,178 $ 41
Dec 13, 6 PM $ 0.00492
-4.57%
$ 51,157 $ 29
Dec 13, 5 PM $ 0.00515
+0.63%
$ 53,586 $ 30
Dec 13, 4 PM $ 0.00512
-0.08%
$ 53,243 $ 71
Dec 13, 3 PM $ 0.00514
+0.03%
$ 53,412 $ 71
Dec 13, 2 PM $ 0.00512
-0.15%
$ 53,269 $ 495
Dec 13, 1 PM $ 0.00513
+1.97%
$ 53,320 $ 494
Dec 13, 12 PM $ 0.00504
+0.73%
$ 52,369 $ 485
Dec 13, 11 AM $ 0.005
-0.34%
$ 51,992 $ 478
Dec 13, 10 AM $ 0.00501
+0.07%
$ 52,130 $ 482
Dec 13, 9 AM $ 0.005
-0.02%
$ 52,029 $ 480
Dec 13, 8 AM $ 0.00501
+0.51%
$ 52,063 $ 487
Dec 13, 7 AM $ 0.00499
-0.38%
$ 51,879 $ 484
Dec 13, 6 AM $ 0.005
-0.24%
$ 51,972 $ 483
Dec 13, 5 AM $ 0.00502
-0.12%
$ 52,160 $ 484
Dec 13, 4 AM $ 0.00502
-0.07%
$ 52,174 $ 484
Dec 13, 3 AM $ 0.00502
-1.05%
$ 52,201 $ 502
Dec 13, 2 AM $ 0.00507
+0.15%
$ 52,757 $ 502
Dec 13, 1 AM $ 0.00508
+0.11%
$ 52,805 $ 505
Dec 13, 12 AM $ 0.00508
-0.03%
$ 52,774 $ 505
Dec 12, 11 PM $ 0.00508
-0.08%
$ 52,781 $ 553
Dec 12, 10 PM $ 0.00508
+0.19%
$ 52,865 $ 559
Dec 12, 9 PM $ 0.00508
+0.26%
$ 52,800 $ 563
Dec 12, 8 PM $ 0.00505
+0.01%
$ 52,477 $ 567
Dec 12, 7 PM $ 0.00505
-0.77%
$ 52,492 $ 567
Dec 12, 6 PM $ 0.00508
-0.24%
$ 52,821 $ 568
Dec 12, 5 PM $ 0.00509
-0.69%
$ 52,946 $ 576
Dec 5, 2 PM $ 0.0057
+0.23%
$ 58,020 $ 257
Dec 5, 1 PM $ 0.00574
-0.01%
$ 58,467 $ 260
Dec 5, 12 PM $ 0.00575
+0.28%
$ 58,588 $ 253
Dec 5, 11 AM $ 0.00571
-0.34%
$ 58,146 $ 248
Dec 5, 10 AM $ 0.00575
+1.54%
$ 58,567 $ 248
Dec 5, 9 AM $ 0.00557
-0.94%
$ 56,698 $ 241
Dec 5, 8 AM $ 0.00564
-0.47%
$ 57,425 $ 231
Dec 5, 7 AM $ 0.00569
-3.07%
$ 57,946 $ 247
Dec 5, 6 AM $ 0.00588
+0.13%
$ 59,836 $ 240
Dec 5, 5 AM $ 0.00587
+0.86%
$ 59,806 $ 264
Dec 5, 4 AM $ 0.00585
+6.43%
$ 59,529 $ 222
Dec 5, 3 AM $ 0.0055
-3.66%
$ 55,995 $ 200
Dec 5, 2 AM $ 0.0057
+0.90%
$ 58,011 $ 206
Dec 5, 1 AM $ 0.00565
+1.40%
$ 57,534 $ 188
Dec 5, 12 AM $ 0.00556
+0.34%
$ 56,653 $ 182
Dec 4, 11 PM $ 0.00583
-0.54%
$ 59,357 $ 105
Dec 4, 10 PM $ 0.00585
-3.95%
$ 59,597 $ 103
Dec 4, 9 PM $ 0.00606
-0.07%
$ 61,741 $ 97
Dec 4, 8 PM $ 0.00652
+0.00%
$ -- $ 72
Dec 4, 7 PM $ 0.00647
-1.58%
$ 64,245 $ 72
Dec 4, 6 PM $ 0.00657
+1.22%
$ 65,249 $ 73
Dec 4, 5 PM $ 0.00652
-0.51%
$ 64,753 $ 72