unstable coin Historical Data

USDUC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00657
+1.22%
$ 65,249 $ 73
Dec 4, 5 PM $ 0.00652
-0.51%
$ 64,753 $ 72
Dec 4, 4 PM $ 0.00662
-0.11%
$ 65,733 $ 80
Dec 4, 3 PM $ 0.00654
-0.53%
$ 64,939 $ 80
Dec 4, 2 PM $ 0.00658
+0.65%
$ 65,432 $ 94
Dec 4, 1 PM $ 0.00656
-0.68%
$ 65,214 $ 97
Dec 4, 12 PM $ 0.00658
+0.10%
$ 65,356 $ 94
Dec 4, 11 AM $ 0.00659
-0.15%
$ 65,488 $ 95
Dec 4, 10 AM $ 0.00661
-0.48%
$ 65,673 $ 95
Dec 4, 9 AM $ 0.00662
+0.19%
$ 65,742 $ 94
Dec 4, 8 AM $ 0.00659
-0.46%
$ 65,446 $ 94
Dec 4, 7 AM $ 0.00642
-0.64%
$ 63,755 $ 75
Dec 4, 6 AM $ 0.00645
+0.24%
$ 64,045 $ 121
Dec 4, 5 AM $ 0.00649
-1.62%
$ 64,487 $ 143
Dec 4, 4 AM $ 0.00662
-0.18%
$ 65,752 $ 148
Dec 4, 3 AM $ 0.00665
-0.89%
$ 66,084 $ 151
Dec 4, 2 AM $ 0.00669
-0.15%
$ 66,498 $ 150
Dec 4, 1 AM $ 0.00668
+0.35%
$ 66,420 $ 169
Dec 4, 12 AM $ 0.00663
-0.13%
$ 65,899 $ 166
Dec 3, 11 PM $ 0.00663
+0.38%
$ 65,830 $ 167
Dec 3, 10 PM $ 0.00659
+0.47%
$ 65,484 $ 166
Dec 3, 9 PM $ 0.00656
-0.84%
$ 65,159 $ 165
Dec 3, 8 PM $ 0.00661
+0.15%
$ 65,669 $ 161
Dec 3, 7 PM $ 0.00661
-0.54%
$ 65,656 $ 176
Dec 3, 6 PM $ 0.00663
-0.35%
$ 65,903 $ 215
Dec 3, 5 PM $ 0.00654
-1.96%
$ 65,003 $ 211
Dec 3, 4 PM $ 0.00663
+0.05%
$ 65,852 $ 266
Dec 3, 3 PM $ 0.00661
-4.42%
$ 65,730 $ 293
Dec 3, 2 PM $ 0.00688
-0.63%
$ 68,368 $ 331
Dec 3, 1 PM $ 0.00692
+1.96%
$ 68,716 $ 339
Dec 3, 12 PM $ 0.00677
+0.70%
$ 67,289 $ 326
Dec 3, 11 AM $ 0.00673
+0.55%
$ 66,848 $ 320
Dec 3, 10 AM $ 0.00673
+0.58%
$ 66,837 $ 320
Dec 3, 9 AM $ 0.00669
+0.08%
$ 66,452 $ 319
Dec 3, 8 AM $ 0.00668
-0.29%
$ 65,656 $ 336
Dec 3, 7 AM $ 0.0067
-0.22%
$ 65,872 $ 337
Dec 3, 6 AM $ 0.00676
+4.21%
$ 66,378 $ 338
Dec 3, 5 AM $ 0.00648
-0.56%
$ 63,629 $ 255
Dec 3, 4 AM $ 0.0065
+6.57%
$ 63,873 $ 259
Dec 3, 3 AM $ 0.00612
-0.41%
$ 60,100 $ 220
Dec 3, 2 AM $ 0.00617
+1.11%
$ 60,585 $ 220
Dec 3, 1 AM $ 0.00632
+0.00%
$ 62,062 $ 214
Dec 3, 12 AM $ 0.00629
-0.35%
$ 61,841 $ 210
Dec 2, 11 PM $ 0.00633
-0.22%
$ 62,208 $ 218
Dec 2, 10 PM $ 0.00634
+0.68%
$ 62,264 $ 219
Dec 2, 9 PM $ 0.00629
+0.18%
$ 61,809 $ 217
Dec 2, 8 PM $ 0.00629
-4.72%
$ 61,819 $ 218
Dec 2, 7 PM $ 0.0066
+0.59%
$ 64,806 $ 216
Dec 2, 6 PM $ 0.00656
-0.81%
$ 64,482 $ 216
Dec 2, 5 PM $ 0.00664
+3.20%
$ 65,275 $ 137