unstable coin Historical Data

USDUC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00664
+3.20%
$ 65,275 $ 137
Dec 2, 4 PM $ 0.00645
-3.64%
$ 63,412 $ 139
Dec 2, 3 PM $ 0.00666
+8.52%
$ 65,386 $ 101
Dec 2, 2 PM $ 0.00605
+2.66%
$ 59,426 $ 65
Dec 2, 1 PM $ 0.00584
+2.25%
$ 57,365 $ 57
Dec 2, 12 PM $ 0.00572
-0.03%
$ 56,153 $ 53
Dec 2, 11 AM $ 0.00572
+0.56%
$ 56,236 $ 60
Dec 2, 10 AM $ 0.00568
+0.31%
$ 55,809 $ 59
Dec 2, 9 AM $ 0.00568
-0.19%
$ 55,806 $ 59
Dec 2, 8 AM $ 0.00564
-3.00%
$ 55,386 $ 47
Dec 2, 7 AM $ 0.00581
-0.24%
$ 56,711 $ 50
Dec 2, 6 AM $ 0.0058
+0.08%
$ 56,650 $ 50
Dec 2, 5 AM $ 0.0058
+1.51%
$ 56,616 $ 50
Dec 2, 4 AM $ 0.00572
+0.02%
$ 55,803 $ 44
Dec 2, 3 AM $ 0.00569
-0.79%
$ 55,507 $ 66
Dec 2, 2 AM $ 0.00573
+0.52%
$ 55,948 $ 65
Dec 2, 1 AM $ 0.00572
+0.55%
$ 55,821 $ 78
Dec 2, 12 AM $ 0.00569
-1.01%
$ 55,560 $ 77
Dec 1, 11 PM $ 0.00576
-1.51%
$ 56,221 $ 76
Dec 1, 10 PM $ 0.00584
+0.20%
$ 57,030 $ 71
Dec 1, 9 PM $ 0.0058
+1.06%
$ 56,608 $ 70
Dec 1, 8 PM $ 0.00572
+0.50%
$ 55,892 $ 70
Dec 1, 7 PM $ 0.0057
-0.80%
$ 55,613 $ 69
Dec 1, 6 PM $ 0.00579
+0.13%
$ 56,519 $ 69
Dec 1, 5 PM $ 0.00561
-0.11%
$ 54,771 $ 56
Dec 1, 4 PM $ 0.00559
+0.23%
$ 54,544 $ 56
Dec 1, 3 PM $ 0.00566
-1.53%
$ 55,262 $ 61
Dec 1, 2 PM $ 0.00576
+0.29%
$ 56,253 $ 62
Dec 1, 1 PM $ 0.00577
-0.08%
$ 56,339 $ 62
Dec 1, 12 PM $ 0.00578
+0.28%
$ 56,470 $ 61
Dec 1, 11 AM $ 0.00578
+0.12%
$ 56,440 $ 49
Dec 1, 10 AM $ 0.00577
-0.12%
$ 56,294 $ 59
Dec 1, 9 AM $ 0.00576
-0.19%
$ 56,269 $ 59
Dec 1, 8 AM $ 0.00576
-1.41%
$ 56,272 $ 59
Dec 1, 7 AM $ 0.00583
+0.09%
$ 56,909 $ 68
Dec 1, 6 AM $ 0.00582
+0.37%
$ 56,808 $ 68
Dec 1, 5 AM $ 0.00581
+0.26%
$ 56,733 $ 68
Dec 1, 4 AM $ 0.00578
-0.41%
$ 56,466 $ 68
Dec 1, 3 AM $ 0.00628
+0.00%
$ -- $ 50
Dec 1, 2 AM $ 0.00628
-1.89%
$ 59,582 $ 50
Dec 1, 1 AM $ 0.00639
-2.80%
$ 60,654 $ 37
Dec 1, 12 AM $ 0.00662
-3.07%
$ 62,752 $ 38
Nov 30, 11 PM $ 0.00685
-0.57%
$ 64,977 $ 45
Nov 30, 10 PM $ 0.00689
+0.25%
$ 65,400 $ 45
Nov 30, 9 PM $ 0.00688
-0.22%
$ 65,238 $ 62
Nov 30, 8 PM $ 0.0069
-0.11%
$ 65,479 $ 63
Nov 30, 7 PM $ 0.0069
-0.20%
$ 65,495 $ 65
Nov 30, 6 PM $ 0.00693
-2.04%
$ 65,710 $ 73
Nov 30, 5 PM $ 0.00706
-0.29%
$ 66,995 $ 73
Nov 30, 4 PM $ 0.00709
+0.53%
$ 67,215 $ 73