unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00135
-0.04%
$ 13,964 $ 19
Apr 2, 8 AM $ 0.00135
-0.23%
$ 13,989 $ 19
Apr 2, 7 AM $ 0.00135
+0.15%
$ 13,990 $ 19
Apr 2, 6 AM $ 0.00135
+0.11%
$ 13,984 $ 19
Apr 2, 5 AM $ 0.00135
+0.01%
$ 13,954 $ 19
Apr 2, 4 AM $ 0.00135
-0.20%
$ 13,993 $ 19
Apr 2, 3 AM $ 0.00137
+0.14%
$ 14,149 $ 19
Apr 2, 2 AM $ 0.00137
-0.46%
$ 14,220 $ 20
Apr 2, 1 AM $ 0.00139
-2.25%
$ 14,354 $ 20
Apr 2, 12 AM $ 0.00145
-2.25%
$ 14,951 $ 21
Apr 1, 11 PM $ 0.00148
-0.07%
$ 15,285 $ 14
Apr 1, 10 PM $ 0.00148
+3.48%
$ 15,324 $ 14
Apr 1, 9 PM $ 0.00143
+0.66%
$ 14,815 $ 8
Apr 1, 8 PM $ 0.00142
-0.42%
$ 14,654 $ 8
Apr 1, 7 PM $ 0.00142
+0.29%
$ 14,671 $ 8
Apr 1, 6 PM $ 0.00141
-0.37%
$ 14,619 $ 8
Apr 1, 5 PM $ 0.00142
-0.37%
$ 14,693 $ 8
Apr 1, 4 PM $ 0.00142
+0.11%
$ 14,668 $ 8
Apr 1, 3 PM $ 0.00142
+0.30%
$ 14,642 $ 8
Apr 1, 2 PM $ 0.00141
+0.23%
$ 14,549 $ 8
Apr 1, 1 PM $ 0.00141
+0.47%
$ 14,625 $ 8
Apr 1, 11 AM $ 0.0015
-0.05%
$ 15,485 $ 0.01
Apr 1, 10 AM $ 0.00149
-0.29%
$ 15,450 $ 0
Apr 1, 9 AM $ 0.0015
-0.20%
$ 15,499 $ 0
Apr 1, 8 AM $ 0.0015
+0.05%
$ 15,502 $ 0
Apr 1, 7 AM $ 0.0015
-0.54%
$ 15,517 $ 0
Apr 1, 6 AM $ 0.00151
+1.01%
$ 15,583 $ 0
Apr 1, 5 AM $ 0.00149
+0.79%
$ 15,449 $ 0
Apr 1, 4 AM $ 0.00148
+0.26%
$ 15,311 $ 0
Apr 1, 3 AM $ 0.00147
+0.42%
$ 15,225 $ 0
Apr 1, 2 AM $ 0.00146
-0.35%
$ 15,144 $ 0
Apr 1, 1 AM $ 0.00147
-0.35%
$ 15,219 $ 0
Apr 1, 12 AM $ 0.00147
-0.21%
$ 15,231 $ 0
Mar 31, 11 PM $ 0.00147
+0.32%
$ 15,259 $ 0
Mar 31, 10 PM $ 0.00147
-0.52%
$ 15,182 $ 0
Mar 31, 9 PM $ 0.00147
-0.23%
$ 15,255 $ 0
Mar 31, 8 PM $ 0.00147
+0.20%
$ 15,259 $ 0
Mar 31, 7 PM $ 0.00147
-0.14%
$ 15,228 $ 0
Mar 31, 6 PM $ 0.00147
+0.01%
$ 15,238 $ 0
Mar 31, 5 PM $ 0.00148
+0.82%
$ 15,329 $ 0
Mar 31, 4 PM $ 0.00145
+0.00%
$ 14,978 $ 0
Mar 31, 12 PM $ 0.00143
+0.00%
$ 14,796 $ 2
Mar 31, 11 AM $ 0.00143
+0.50%
$ 14,790 $ 2
Mar 31, 10 AM $ 0.00142
-0.11%
$ 14,697 $ 12
Mar 31, 9 AM $ 0.00142
-0.81%
$ 14,708 $ 12
Mar 31, 8 AM $ 0.00144
-0.31%
$ 14,874 $ 12
Mar 31, 7 AM $ 0.00144
-0.45%
$ 14,883 $ 12
Mar 31, 6 AM $ 0.00144
-0.54%
$ 14,928 $ 12
Mar 31, 5 AM $ 0.00145
+0.07%
$ 14,992 $ 12
Mar 31, 4 AM $ 0.00144
-0.33%
$ 14,947 $ 12