unstable coin Historical Data

USDUC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00706
-0.29%
$ 66,995 $ 73
Nov 30, 4 PM $ 0.00709
+0.53%
$ 67,215 $ 73
Nov 30, 3 PM $ 0.00706
+0.15%
$ 66,987 $ 73
Nov 30, 2 PM $ 0.00708
+0.85%
$ 67,114 $ 73
Nov 30, 1 PM $ 0.00702
+0.77%
$ 66,552 $ 70
Nov 30, 12 PM $ 0.00694
+0.12%
$ 65,799 $ 75
Nov 30, 11 AM $ 0.00692
-1.69%
$ 65,683 $ 75
Nov 30, 10 AM $ 0.00716
+0.04%
$ 67,918 $ 65
Nov 30, 9 AM $ 0.00715
-0.10%
$ 67,844 $ 65
Nov 30, 8 AM $ 0.00716
+0.18%
$ 67,888 $ 65
Nov 30, 7 AM $ 0.00726
+2.78%
$ 68,835 $ 49
Nov 30, 6 AM $ 0.00706
+0.20%
$ 66,947 $ 49
Nov 30, 5 AM $ 0.00704
-0.34%
$ 66,742 $ 49
Nov 30, 4 AM $ 0.00706
-0.14%
$ 66,966 $ 62
Nov 30, 3 AM $ 0.00704
-0.29%
$ 66,743 $ 94
Nov 30, 2 AM $ 0.00708
-0.06%
$ 66,070 $ 94
Nov 30, 1 AM $ 0.00708
+0.27%
$ 66,079 $ 94
Nov 30, 12 AM $ 0.00706
+0.15%
$ 65,883 $ 95
Nov 29, 11 PM $ 0.00704
+0.03%
$ 65,775 $ 95
Nov 29, 10 PM $ 0.00703
-0.74%
$ 65,648 $ 113
Nov 29, 9 PM $ 0.00705
+0.05%
$ 65,809 $ 171
Nov 29, 8 PM $ 0.00704
-0.71%
$ 65,768 $ 170
Nov 29, 7 PM $ 0.00711
+0.15%
$ 66,355 $ 172
Nov 29, 6 PM $ 0.00705
-4.17%
$ 65,827 $ 169
Nov 29, 5 PM $ 0.00738
-0.25%
$ 68,892 $ 173
Nov 29, 4 PM $ 0.00739
-0.08%
$ 69,001 $ 174
Nov 29, 3 PM $ 0.00739
+0.31%
$ 69,040 $ 173
Nov 29, 2 PM $ 0.00738
-0.19%
$ 68,908 $ 174
Nov 29, 1 PM $ 0.00739
+0.48%
$ 69,026 $ 174
Nov 29, 12 PM $ 0.00735
+1.40%
$ 68,633 $ 171
Nov 29, 11 AM $ 0.00724
-0.22%
$ 67,600 $ 174
Nov 29, 10 AM $ 0.00726
+0.05%
$ 67,800 $ 175
Nov 29, 9 AM $ 0.00725
-0.16%
$ 67,735 $ 200
Nov 29, 8 AM $ 0.00727
+0.15%
$ 67,850 $ 200
Nov 29, 7 AM $ 0.00727
+0.01%
$ 67,861 $ 200
Nov 29, 6 AM $ 0.00729
-0.69%
$ 68,053 $ 204
Nov 29, 5 AM $ 0.00735
-3.16%
$ 68,597 $ 204
Nov 29, 4 AM $ 0.00758
+0.21%
$ 70,771 $ 197
Nov 29, 3 AM $ 0.00799
-0.04%
$ 74,604 $ 172
Nov 29, 2 AM $ 0.00801
-0.05%
$ 75,327 $ 205
Nov 29, 1 AM $ 0.00803
+0.07%
$ 75,432 $ 227
Nov 29, 12 AM $ 0.00802
-0.22%
$ 75,346 $ 229
Nov 28, 11 PM $ 0.00805
-0.17%
$ 75,637 $ 232
Nov 28, 10 PM $ 0.00805
-1.21%
$ 75,642 $ 204
Nov 28, 9 PM $ 0.00814
-1.72%
$ 76,489 $ 242
Nov 28, 8 PM $ 0.00813
+0.01%
$ 76,428 $ 240
Nov 28, 7 PM $ 0.00813
-0.59%
$ 76,432 $ 166
Nov 28, 6 PM $ 0.00817
-0.17%
$ 76,804 $ 167
Nov 28, 5 PM $ 0.00817
-0.56%
$ 76,803 $ 196
Nov 28, 4 PM $ 0.00822
-1.27%
$ 77,216 $ 199