unstable coin Historical Data

USDUC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00822
-1.27%
$ 77,216 $ 199
Nov 28, 3 PM $ 0.00835
+0.61%
$ 78,473 $ 211
Nov 28, 2 PM $ 0.00838
+1.14%
$ 78,795 $ 211
Nov 28, 1 PM $ 0.00824
-0.07%
$ 77,493 $ 209
Nov 28, 12 PM $ 0.00825
-0.19%
$ 77,508 $ 212
Nov 28, 11 AM $ 0.00826
-0.75%
$ 77,614 $ 251
Nov 28, 10 AM $ 0.00832
+2.93%
$ 78,157 $ 252
Nov 28, 9 AM $ 0.0081
+0.58%
$ 76,122 $ 230
Nov 28, 8 AM $ 0.00804
+0.23%
$ 75,576 $ 222
Nov 28, 7 AM $ 0.00805
+0.19%
$ 75,647 $ 226
Nov 28, 6 AM $ 0.00803
-0.91%
$ 75,488 $ 226
Nov 28, 5 AM $ 0.00811
+0.30%
$ 76,210 $ 240
Nov 28, 4 AM $ 0.00808
+0.17%
$ 75,968 $ 244
Nov 28, 3 AM $ 0.00808
+0.10%
$ 75,930 $ 249
Nov 28, 2 AM $ 0.00806
+3.06%
$ 75,489 $ 244
Nov 28, 1 AM $ 0.00785
-3.35%
$ 73,488 $ 211
Nov 28, 12 AM $ 0.00813
-0.73%
$ 76,165 $ 220
Nov 27, 11 PM $ 0.00818
-0.63%
$ 76,615 $ 288
Nov 27, 10 PM $ 0.00829
-0.29%
$ 77,580 $ 329
Nov 27, 9 PM $ 0.00832
-5.63%
$ 77,904 $ 295
Nov 27, 8 PM $ 0.00881
-1.57%
$ 82,458 $ 312
Nov 27, 7 PM $ 0.00897
-0.18%
$ 84,003 $ 334
Nov 27, 6 PM $ 0.00897
+2.11%
$ 83,962 $ 339
Nov 27, 5 PM $ 0.00856
-0.08%
$ 80,153 $ 282
Nov 27, 4 PM $ 0.00858
+2.05%
$ 80,306 $ 302
Nov 27, 3 PM $ 0.00838
+1.40%
$ 78,499 $ 293
Nov 27, 2 PM $ 0.00825
-0.16%
$ 77,270 $ 288
Nov 27, 1 PM $ 0.00827
-0.10%
$ 77,397 $ 288
Nov 27, 12 PM $ 0.0083
-1.10%
$ 77,717 $ 292
Nov 27, 11 AM $ 0.0084
-0.10%
$ 78,615 $ 291
Nov 27, 10 AM $ 0.00838
-0.66%
$ 78,457 $ 252
Nov 27, 9 AM $ 0.00843
+0.15%
$ 78,977 $ 306
Nov 27, 8 AM $ 0.00842
+4.31%
$ 78,841 $ 305
Nov 27, 7 AM $ 0.00806
+1.17%
$ 75,507 $ 292
Nov 27, 6 AM $ 0.00797
+0.20%
$ 74,648 $ 288
Nov 27, 5 AM $ 0.00822
-0.48%
$ 76,980 $ 289
Nov 27, 4 AM $ 0.00837
+0.29%
$ 78,360 $ 289
Nov 27, 3 AM $ 0.00835
-0.06%
$ 78,458 $ 290
Nov 27, 2 AM $ 0.00837
+1.11%
$ 79,595 $ 285
Nov 27, 1 AM $ 0.00825
+0.31%
$ 78,398 $ 302
Nov 27, 12 AM $ 0.00818
+5.32%
$ 77,743 $ 291
Nov 26, 11 PM $ 0.00775
-5.66%
$ 73,686 $ 201
Nov 26, 10 PM $ 0.00822
+7.86%
$ 78,097 $ 207
Nov 26, 9 PM $ 0.00762
-0.02%
$ 72,464 $ 169
Nov 26, 8 PM $ 0.00761
-1.23%
$ 72,306 $ 169
Nov 26, 7 PM $ 0.00778
+4.43%
$ 73,979 $ 152
Nov 26, 6 PM $ 0.00743
+1.45%
$ 70,625 $ 143
Nov 26, 5 PM $ 0.00729
+2.19%
$ 69,270 $ 138
Nov 26, 4 PM $ 0.00714
+5.54%
$ 67,909 $ 134
Nov 26, 3 PM $ 0.00679
-0.98%
$ 64,559 $ 111