unstable coin Historical Data

USDUC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00679
-0.98%
$ 64,559 $ 111
Nov 26, 2 PM $ 0.0069
+0.24%
$ 65,540 $ 111
Nov 26, 1 PM $ 0.00688
+0.90%
$ 65,277 $ 110
Nov 26, 12 PM $ 0.00682
-0.39%
$ 64,803 $ 110
Nov 26, 11 AM $ 0.00684
-0.03%
$ 65,046 $ 110
Nov 26, 10 AM $ 0.00684
+0.29%
$ 65,034 $ 110
Nov 26, 9 AM $ 0.00711
+1.35%
$ 67,645 $ 115
Nov 26, 8 AM $ 0.00703
-0.79%
$ 66,826 $ 92
Nov 26, 7 AM $ 0.00708
-0.87%
$ 67,258 $ 101
Nov 26, 6 AM $ 0.00712
+4.42%
$ 67,695 $ 97
Nov 26, 5 AM $ 0.00686
-0.04%
$ 65,246 $ 78
Nov 26, 4 AM $ 0.00687
-0.13%
$ 65,331 $ 80
Nov 26, 3 AM $ 0.0069
-0.75%
$ 65,625 $ 81
Nov 26, 2 AM $ 0.00697
-0.07%
$ 66,117 $ 127
Nov 26, 1 AM $ 0.007
+2.88%
$ 66,377 $ 105
Nov 26, 12 AM $ 0.00683
-0.09%
$ 64,767 $ 111
Nov 25, 11 PM $ 0.00685
-0.02%
$ 64,947 $ 113
Nov 25, 10 PM $ 0.00692
+0.56%
$ 65,161 $ 114
Nov 25, 9 PM $ 0.0069
-1.24%
$ 65,438 $ 119
Nov 25, 8 PM $ 0.00699
+0.96%
$ 66,233 $ 169
Nov 25, 7 PM $ 0.00687
-1.90%
$ 65,146 $ 194
Nov 25, 6 PM $ 0.00715
+0.32%
$ 67,821 $ 207
Nov 25, 5 PM $ 0.00714
+0.42%
$ 67,643 $ 208
Nov 25, 4 PM $ 0.00713
+0.91%
$ 67,556 $ 204
Nov 25, 3 PM $ 0.00704
+1.55%
$ 66,730 $ 212
Nov 25, 2 PM $ 0.00701
+0.05%
$ 66,466 $ 210
Nov 25, 1 PM $ 0.00707
+0.10%
$ 67,049 $ 211
Nov 25, 12 PM $ 0.00707
+1.14%
$ 66,981 $ 210
Nov 25, 11 AM $ 0.00698
-0.11%
$ 66,171 $ 209
Nov 25, 10 AM $ 0.00698
+0.20%
$ 66,174 $ 208
Nov 25, 9 AM $ 0.00694
+0.08%
$ 65,749 $ 207
Nov 25, 8 AM $ 0.00739
+0.00%
$ 70,028 $ 196
Nov 25, 7 AM $ 0.0074
+2.38%
$ 70,116 $ 192
Nov 25, 6 AM $ 0.00722
-0.55%
$ 68,452 $ 183
Nov 25, 5 AM $ 0.00724
-0.49%
$ 68,663 $ 185
Nov 25, 4 AM $ 0.00727
+0.59%
$ 68,887 $ 183
Nov 25, 3 AM $ 0.00719
-0.10%
$ 68,172 $ 177
Nov 25, 2 AM $ 0.00717
+3.87%
$ 69,013 $ 171
Nov 25, 1 AM $ 0.00692
+1.50%
$ 66,614 $ 125
Nov 25, 12 AM $ 0.0068
-1.44%
$ 65,429 $ 117
Nov 24, 11 PM $ 0.00691
+0.27%
$ 66,504 $ 117
Nov 24, 10 PM $ 0.0069
+0.29%
$ 66,411 $ 117
Nov 24, 9 PM $ 0.00692
+3.86%
$ 66,612 $ 105
Nov 24, 8 PM $ 0.00665
-4.68%
$ 63,992 $ 51
Nov 24, 7 PM $ 0.00701
+5.22%
$ 67,462 $ 52
Nov 24, 6 PM $ 0.00644
+0.68%
$ 62,002 $ 26
Nov 24, 5 PM $ 0.00639
+1.70%
$ 61,532 $ 14
Nov 24, 4 PM $ 0.00624
-0.10%
$ 60,078 $ 18
Nov 24, 3 PM $ 0.00619
+3.27%
$ 59,646 $ 25
Nov 24, 2 PM $ 0.00603
+0.02%
$ 58,050 $ 49