unstable coin Historical Data

USDUC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00619
+3.27%
$ 59,646 $ 25
Nov 24, 2 PM $ 0.00603
+0.02%
$ 58,050 $ 49
Nov 24, 1 PM $ 0.00602
+0.67%
$ 57,971 $ 50
Nov 24, 12 PM $ 0.006
+0.14%
$ 57,758 $ 49
Nov 24, 11 AM $ 0.00598
-0.11%
$ 57,549 $ 49
Nov 24, 10 AM $ 0.00598
+0.01%
$ 57,581 $ 49
Nov 24, 9 AM $ 0.00598
-1.07%
$ 57,566 $ 49
Nov 24, 8 AM $ 0.00604
-0.46%
$ 58,130 $ 50
Nov 24, 7 AM $ 0.00605
-0.27%
$ 58,248 $ 50
Nov 24, 6 AM $ 0.00606
-1.06%
$ 58,360 $ 50
Nov 24, 5 AM $ 0.00613
+1.20%
$ 59,053 $ 51
Nov 24, 4 AM $ 0.00605
-1.36%
$ 58,236 $ 146
Nov 24, 3 AM $ 0.00614
+0.83%
$ 59,074 $ 155
Nov 24, 2 AM $ 0.00612
+2.64%
$ 58,891 $ 176
Nov 24, 1 AM $ 0.00598
-0.12%
$ 57,530 $ 172
Nov 24, 12 AM $ 0.00598
-0.79%
$ 57,486 $ 197
Nov 23, 11 PM $ 0.00602
-1.22%
$ 57,894 $ 199
Nov 23, 10 PM $ 0.0061
+0.22%
$ 58,630 $ 201
Nov 23, 9 PM $ 0.00609
+0.28%
$ 58,608 $ 201
Nov 23, 8 PM $ 0.00608
-0.04%
$ 58,422 $ 201
Nov 23, 7 PM $ 0.00608
+0.65%
$ 58,442 $ 200
Nov 23, 6 PM $ 0.00603
+1.27%
$ 57,992 $ 197
Nov 23, 5 PM $ 0.00597
+0.23%
$ 57,420 $ 194
Nov 23, 2 PM $ 0.00646
-0.36%
$ 62,157 $ 194
Nov 23, 1 PM $ 0.00647
-0.06%
$ 62,262 $ 193
Nov 23, 12 PM $ 0.00648
+0.55%
$ 62,288 $ 194
Nov 23, 11 AM $ 0.00644
+0.19%
$ 61,919 $ 192
Nov 23, 10 AM $ 0.00641
-0.43%
$ 61,689 $ 192
Nov 23, 9 AM $ 0.00642
-0.03%
$ 61,767 $ 246
Nov 23, 8 AM $ 0.00642
+0.55%
$ 61,709 $ 245
Nov 23, 7 AM $ 0.00636
-1.03%
$ 61,207 $ 244
Nov 23, 6 AM $ 0.00644
-0.10%
$ 61,950 $ 247
Nov 23, 5 AM $ 0.00642
-0.11%
$ 61,786 $ 244
Nov 23, 4 AM $ 0.00642
+4.36%
$ 61,713 $ 153
Nov 23, 3 AM $ 0.00614
+1.70%
$ 59,057 $ 122
Nov 23, 2 AM $ 0.00622
+1.69%
$ 59,121 $ 122
Nov 23, 1 AM $ 0.00609
+0.67%
$ 57,883 $ 110
Nov 23, 12 AM $ 0.00606
+3.77%
$ 57,627 $ 81
Nov 22, 11 PM $ 0.00585
+0.23%
$ 55,610 $ 80
Nov 22, 10 PM $ 0.00582
+0.52%
$ 55,341 $ 80
Nov 22, 9 PM $ 0.00579
+0.09%
$ 55,052 $ 79
Nov 22, 8 PM $ 0.0058
+0.09%
$ 55,159 $ 85
Nov 22, 7 PM $ 0.0058
+0.01%
$ 55,143 $ 87
Nov 22, 6 PM $ 0.00579
+0.02%
$ 55,094 $ 183
Nov 22, 5 PM $ 0.00581
+0.01%
$ 55,209 $ 183
Nov 22, 4 PM $ 0.00579
+1.80%
$ 55,087 $ 184
Nov 22, 3 PM $ 0.00573
+0.38%
$ 54,475 $ 182
Nov 22, 2 PM $ 0.00572
+3.26%
$ 54,441 $ 182
Nov 22, 1 PM $ 0.00553
-4.51%
$ 52,623 $ 161
Nov 22, 12 PM $ 0.0058
-0.81%
$ 55,139 $ 177