unstable coin Historical Data

USDUC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0058
-0.81%
$ 55,139 $ 177
Nov 22, 11 AM $ 0.00582
+0.51%
$ 55,373 $ 177
Nov 22, 10 AM $ 0.00579
-0.83%
$ 55,104 $ 176
Nov 22, 9 AM $ 0.00583
-0.18%
$ 55,450 $ 177
Nov 22, 8 AM $ 0.00583
-5.58%
$ 55,418 $ 155
Nov 22, 7 AM $ 0.00617
-0.08%
$ 58,725 $ 153
Nov 22, 6 AM $ 0.00616
+0.67%
$ 58,570 $ 153
Nov 22, 5 AM $ 0.00612
-0.02%
$ 58,156 $ 153
Nov 22, 4 AM $ 0.00612
-0.31%
$ 58,236 $ 171
Nov 22, 3 AM $ 0.00615
+0.20%
$ 58,484 $ 175
Nov 22, 2 AM $ 0.00615
-0.67%
$ 56,645 $ 176
Nov 22, 1 AM $ 0.00621
-0.74%
$ 57,128 $ 184
Nov 22, 12 AM $ 0.00625
+0.00%
$ 57,565 $ 214
Nov 21, 11 PM $ 0.00624
+0.73%
$ 57,403 $ 211
Nov 21, 10 PM $ 0.0062
-0.91%
$ 57,099 $ 214
Nov 21, 9 PM $ 0.00625
+0.88%
$ 57,536 $ 212
Nov 21, 8 PM $ 0.00613
-3.02%
$ 56,447 $ 225
Nov 21, 7 PM $ 0.00638
-0.20%
$ 58,729 $ 227
Nov 21, 6 PM $ 0.00635
+1.53%
$ 58,405 $ 223
Nov 21, 5 PM $ 0.00625
+7.08%
$ 57,542 $ 219
Nov 21, 4 PM $ 0.00583
-0.88%
$ 53,690 $ 129
Nov 21, 3 PM $ 0.00597
-0.67%
$ 54,963 $ 128
Nov 21, 2 PM $ 0.00599
-0.61%
$ 55,172 $ 138
Nov 21, 1 PM $ 0.00586
+0.20%
$ 53,915 $ 137
Nov 21, 12 PM $ 0.00569
-1.15%
$ 52,370 $ 126
Nov 21, 11 AM $ 0.00582
-2.28%
$ 53,519 $ 122
Nov 21, 10 AM $ 0.00593
+0.27%
$ 54,597 $ 128
Nov 21, 9 AM $ 0.00595
-1.14%
$ 54,761 $ 186
Nov 21, 8 AM $ 0.00604
-0.36%
$ 55,604 $ 187
Nov 21, 7 AM $ 0.0061
-5.64%
$ 56,181 $ 195
Nov 21, 6 AM $ 0.00647
-0.52%
$ 59,515 $ 183
Nov 21, 5 AM $ 0.00654
+0.58%
$ 60,174 $ 184
Nov 21, 4 AM $ 0.00684
-1.03%
$ 62,958 $ 193
Nov 21, 3 AM $ 0.00687
-1.20%
$ 63,202 $ 186
Nov 21, 2 AM $ 0.00698
-1.28%
$ 64,250 $ 185
Nov 21, 1 AM $ 0.00708
-1.97%
$ 65,163 $ 192
Nov 21, 12 AM $ 0.0072
+2.66%
$ 66,230 $ 157
Nov 20, 11 PM $ 0.00704
-1.11%
$ 64,748 $ 153
Nov 20, 10 PM $ 0.00713
+0.34%
$ 65,655 $ 163
Nov 20, 9 PM $ 0.00706
+1.24%
$ 64,962 $ 259
Nov 20, 8 PM $ 0.007
+5.24%
$ 64,378 $ 240
Nov 20, 7 PM $ 0.00665
-0.01%
$ 61,200 $ 253
Nov 20, 6 PM $ 0.00666
+0.18%
$ 61,287 $ 256
Nov 20, 5 PM $ 0.00665
-1.59%
$ 61,212 $ 281
Nov 20, 4 PM $ 0.00681
-8.51%
$ 62,679 $ 331
Nov 20, 3 PM $ 0.00746
-0.62%
$ 68,677 $ 351
Nov 20, 2 PM $ 0.00752
-0.05%
$ 69,246 $ 336
Nov 20, 1 PM $ 0.00757
+0.09%
$ 69,706 $ 349
Nov 20, 12 PM $ 0.00757
+0.09%
$ 69,663 $ 356
Nov 20, 11 AM $ 0.00753
-0.06%
$ 69,290 $ 359