unstable coin Historical Data

USDUC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00757
+0.09%
$ 69,663 $ 356
Nov 20, 11 AM $ 0.00753
-0.06%
$ 69,290 $ 359
Nov 20, 10 AM $ 0.00739
-0.12%
$ 67,981 $ 350
Nov 20, 9 AM $ 0.00742
-2.72%
$ 68,250 $ 295
Nov 20, 8 AM $ 0.00762
-0.11%
$ 70,083 $ 302
Nov 20, 7 AM $ 0.0076
+0.43%
$ 69,976 $ 327
Nov 20, 6 AM $ 0.0076
-0.40%
$ 69,947 $ 330
Nov 20, 5 AM $ 0.00762
+0.20%
$ 70,164 $ 331
Nov 20, 4 AM $ 0.00759
-0.73%
$ 69,829 $ 416
Nov 20, 3 AM $ 0.00736
+0.25%
$ 67,745 $ 417
Nov 20, 2 AM $ 0.00735
+0.61%
$ 67,564 $ 405
Nov 20, 1 AM $ 0.00717
-0.26%
$ 65,865 $ 442
Nov 20, 12 AM $ 0.00718
+0.86%
$ 65,963 $ 455
Nov 19, 11 PM $ 0.00712
+1.24%
$ 65,450 $ 459
Nov 19, 10 PM $ 0.00697
+1.06%
$ 64,084 $ 452
Nov 19, 9 PM $ 0.00687
+3.97%
$ 63,137 $ 357
Nov 19, 8 PM $ 0.0066
-0.74%
$ 60,655 $ 350
Nov 19, 7 PM $ 0.00666
+2.53%
$ 61,205 $ 376
Nov 19, 6 PM $ 0.00646
-1.43%
$ 59,411 $ 353
Nov 19, 5 PM $ 0.00657
+5.97%
$ 60,425 $ 379
Nov 19, 4 PM $ 0.00622
-2.62%
$ 57,144 $ 353
Nov 19, 3 PM $ 0.00645
-4.05%
$ 59,247 $ 384
Nov 19, 2 PM $ 0.00667
-1.69%
$ 61,286 $ 513
Nov 19, 1 PM $ 0.00682
-2.54%
$ 62,652 $ 523
Nov 19, 12 PM $ 0.00699
+0.11%
$ 64,231 $ 562
Nov 19, 11 AM $ 0.00698
-0.65%
$ 64,141 $ 567
Nov 19, 10 AM $ 0.00703
-1.49%
$ 64,579 $ 589
Nov 19, 9 AM $ 0.00713
-0.49%
$ 65,498 $ 727
Nov 19, 8 AM $ 0.00729
-1.12%
$ 66,973 $ 751
Nov 19, 7 AM $ 0.00709
+3.11%
$ 65,160 $ 693
Nov 19, 6 AM $ 0.00691
+1.38%
$ 63,470 $ 672
Nov 19, 5 AM $ 0.00687
-1.26%
$ 63,153 $ 675
Nov 19, 4 AM $ 0.00697
-2.08%
$ 64,022 $ 601
Nov 19, 3 AM $ 0.00713
+0.34%
$ 65,541 $ 624
Nov 19, 2 AM $ 0.00711
+1.12%
$ 66,004 $ 630
Nov 19, 1 AM $ 0.00705
-1.02%
$ 65,418 $ 609
Nov 19, 12 AM $ 0.00709
+0.37%
$ 65,781 $ 607
Nov 18, 11 PM $ 0.00706
+0.89%
$ 65,537 $ 636
Nov 18, 10 PM $ 0.007
+0.90%
$ 65,016 $ 652
Nov 18, 9 PM $ 0.00698
+1.39%
$ 64,834 $ 644
Nov 18, 8 PM $ 0.00691
+0.39%
$ 64,183 $ 618
Nov 18, 7 PM $ 0.00716
-1.53%
$ 66,440 $ 621
Nov 18, 6 PM $ 0.00719
+0.15%
$ 66,752 $ 656
Nov 18, 5 PM $ 0.00716
-1.76%
$ 66,468 $ 657
Nov 18, 4 PM $ 0.00741
-1.61%
$ 68,799 $ 691
Nov 18, 3 PM $ 0.00761
+3.99%
$ 70,625 $ 691
Nov 18, 2 PM $ 0.00677
+5.73%
$ 62,882 $ 559
Nov 18, 1 PM $ 0.0064
+3.47%
$ 59,413 $ 569
Nov 18, 12 PM $ 0.00645
-0.65%
$ 59,864 $ 510
Nov 18, 11 AM $ 0.00645
-0.18%
$ 59,893 $ 515